Dark

HOOD
Robinhood Markets, Inc. Class A Common Stock
stock NASDAQ

Market Open

Apr 1, 2026 2:14:17 PM EDT

69.97USD+0.967%(+0.67)16,309,530

69.80Bid 69.95Ask 0.15Spread

Pre-market

Apr 1, 2026 9:28:30 AM EDT

71.27USD+2.843%(+1.97)402,817

After-hours

Mar 31, 2026 4:58:30 PM EDT

69.40USD+0.138%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,694	115,469	17,459	56,515

HOOD Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

HOOD Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOOD Mar 27, 2026 Exp. - Max Pain @ $72.00

Puts

Calls

HOOD Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.01	0.00%	1	13	03-13	HOOD260327C00155000
150 C	0.05	+400.00%	10	4	03-27	HOOD260327C00150000
145 C	0.01	-92.86%	1	12	03-23	HOOD260327C00145000
140 C	0.15	+400.00%	1	38	03-25	HOOD260327C00140000
135 C	0.11	+10.00%	1	157	03-25	HOOD260327C00135000
130 C	0.04	+300.00%	2	232	03-26	HOOD260327C00130000
125 C	0.01	0.00%	1	586	03-20	HOOD260327C00125000
120 C	0.01	0.00%	5	213	03-27	HOOD260327C00120000
115 C	0.05	+400.00%	3	468	03-26	HOOD260327C00115000
110 C	0.03	+200.00%	1	736	03-27	HOOD260327C00110000
105 C	0.01	0.00%	4	743	03-27	HOOD260327C00105000
100 C	0.01	0.00%	28	2,585	03-27	HOOD260327C00100000
99 C	0.04	+300.00%	3	18	03-25	HOOD260327C00099000
98 C	0.09	-30.77%	6	8	03-20	HOOD260327C00098000
97 C	0.09	-10.00%	4	40	03-20	HOOD260327C00097000
96 C	0.01	0.00%	1	115	03-24	HOOD260327C00096000
95 C	0.01	0.00%	9	1,848	03-27	HOOD260327C00095000
94 C	0.01	0.00%	6	508	03-25	HOOD260327C00094000
93 C	0.01	0.00%	11	93	03-27	HOOD260327C00093000
92 C	0.02	-60.00%	11	216	03-27	HOOD260327C00092000
91 C	0.04	+300.00%	6	250	03-27	HOOD260327C00091000
90 C	0.01	0.00%	95	9,036	03-27	HOOD260327C00090000
89 C	0.01	0.00%	9	1,228	03-27	HOOD260327C00089000
88 C	0.01	-83.33%	17	1,339	03-27	HOOD260327C00088000
87 C	0.01	0.00%	40	3,563	03-27	HOOD260327C00087000
86 C	0.01	0.00%	28	1,914	03-27	HOOD260327C00086000
85 C	0.01	0.00%	101	3,812	03-27	HOOD260327C00085000
84 C	0.01	-50.00%	43	1,241	03-27	HOOD260327C00084000
83 C	0.01	-66.67%	113	7,288	03-27	HOOD260327C00083000
82 C	0.01	0.00%	141	2,916	03-27	HOOD260327C00082000
81 C	0.01	-80.00%	282	3,575	03-27	HOOD260327C00081000
80 C	0.01	-66.67%	1,256	12,172	03-27	HOOD260327C00080000
79 C	0.01	-66.67%	182	3,542	03-27	HOOD260327C00079000
78 C	0.01	-80.00%	475	6,183	03-27	HOOD260327C00078000
77 C	0.01	-80.00%	1,037	5,724	03-27	HOOD260327C00077000
76 C	0.01	-83.33%	497	8,440	03-27	HOOD260327C00076000
75 C	0.01	-87.50%	949	9,215	03-27	HOOD260327C00075000
74 C	0.01	-93.33%	652	2,952	03-27	HOOD260327C00074000
73 C	0.01	-96.15%	1,572	7,828	03-27	HOOD260327C00073000
72 C	0.01	-97.78%	1,706	6,753	03-27	HOOD260327C00072000
71 C	0.01	-98.77%	2,599	3,259	03-27	HOOD260327C00071000
70 C	0.01	-99.22%	3,589	4,606	03-27	HOOD260327C00070000
69 C	0.02	-98.92%	4,932	445	03-27	HOOD260327C00069000
68 C	0.02	-99.22%	11,182	216	03-27	HOOD260327C00068000
67 C	0.01	-99.68%	8,525	145	03-27	HOOD260327C00067000
66 C	0.15	-96.70%	1,327	78	03-27	HOOD260327C00066000
65 C	1.20	-76.56%	538	187	03-27	HOOD260327C00065000
64 C	2.23	-63.44%	9	34	03-27	HOOD260327C00064000
63 C	3.82	-45.58%	4	34	03-27	HOOD260327C00063000
62 C	4.81	-46.38%	1	73	03-27	HOOD260327C00062000
61 C	8.85	-28.22%	1	59	03-26	HOOD260327C00061000
60 C	6.62	-36.04%	41	227	03-27	HOOD260327C00060000
59 C	7.57	-35.85%	5	10	03-27	HOOD260327C00059000
58 C	8.97	-30.25%	1	10	03-27	HOOD260327C00058000
57 C	10.12	-22.39%	5	34	03-27	HOOD260327C00057000
56 C	11.10	-36.90%	45	17	03-27	HOOD260327C00056000
55 C	11.15	-39.73%	45	15	03-27	HOOD260327C00055000
50 C	15.73	-34.68%	8	30	03-27	HOOD260327C00050000
45 C	22.18	-20.50%	6	28	03-27	HOOD260327C00045000
40 C	27.06	-17.40%	4	4	03-27	HOOD260327C00040000
35 C	32.04	-8.54%	6	6	03-27	HOOD260327C00035000
30 C	36.15	-17.13%	3	21	03-27	HOOD260327C00030000
25 C	48.56	+8.83%	58	21	03-25	HOOD260327C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	72.40	0%	1	0	02-06	HOOD260327P00155000
150 P	75.00	+3.94%	7	0	02-25	HOOD260327P00150000
145 P	71.78	+3.61%	4	0	03-13	HOOD260327P00145000
140 P	64.31	+1.50%	7	16	03-18	HOOD260327P00140000
135 P	0	0%	0			HOOD260327P00135000
130 P	50.44	-5.10%	2	1	03-11	HOOD260327P00130000
125 P	57.90	+19.06%	4	11	03-27	HOOD260327P00125000
120 P	48.00	+3.11%	1	1	03-26	HOOD260327P00120000
115 P	47.50	+10.59%	2	6	03-27	HOOD260327P00115000
110 P	42.35	+52.61%	1	77	03-27	HOOD260327P00110000
105 P	37.50	+28.16%	3	74	03-27	HOOD260327P00105000
100 P	33.00	+7.56%	30	62	03-27	HOOD260327P00100000
99 P	32.10	+8.08%	6	0	03-27	HOOD260327P00099000
98 P	31.22	0%	13	0	03-27	HOOD260327P00098000
97 P	30.24	0%	14	0	03-27	HOOD260327P00097000
96 P	28.40	0%	1	0	03-27	HOOD260327P00096000
95 P	27.96	+7.75%	5	1	03-27	HOOD260327P00095000
94 P	27.06	+30.85%	6	1	03-27	HOOD260327P00094000
93 P	21.29	+29.58%	2	8	03-23	HOOD260327P00093000
92 P	24.50	+46.27%	3	4	03-27	HOOD260327P00092000
91 P	23.65	+29.45%	5	1	03-27	HOOD260327P00091000
90 P	22.55	+8.67%	9	16	03-27	HOOD260327P00090000
89 P	21.81	+35.21%	1	10	03-27	HOOD260327P00089000
88 P	17.68	+22.52%	3	3	03-26	HOOD260327P00088000
87 P	16.30	+22.46%	100	61	03-26	HOOD260327P00087000
86 P	14.65	+18.15%	1	23	03-26	HOOD260327P00086000
85 P	12.86	+3.29%	23	62	03-26	HOOD260327P00085000
84 P	13.73	+23.14%	178	4	03-26	HOOD260327P00084000
83 P	15.31	+20.27%	5	2	03-27	HOOD260327P00083000
82 P	14.45	+20.42%	5	12	03-27	HOOD260327P00082000
81 P	13.29	+25.38%	1	2	03-27	HOOD260327P00081000
80 P	13.75	+38.33%	53	195	03-27	HOOD260327P00080000
79 P	12.95	+46.00%	8	132	03-27	HOOD260327P00079000
78 P	11.94	+58.15%	62	188	03-27	HOOD260327P00078000
77 P	10.82	+64.94%	70	524	03-27	HOOD260327P00077000
76 P	9.95	+67.23%	66	714	03-27	HOOD260327P00076000
75 P	9.04	+96.95%	645	1,417	03-27	HOOD260327P00075000
74 P	7.96	+124.23%	214	837	03-27	HOOD260327P00074000
73 P	7.15	+150.00%	1,583	2,137	03-27	HOOD260327P00073000
72 P	5.97	+184.29%	536	3,096	03-27	HOOD260327P00072000
71 P	5.00	+231.13%	680	1,703	03-27	HOOD260327P00071000
70 P	4.00	+339.56%	2,050	6,058	03-27	HOOD260327P00070000
69 P	3.06	+466.67%	3,535	3,362	03-27	HOOD260327P00069000
68 P	1.99	+503.03%	4,219	4,190	03-27	HOOD260327P00068000
67 P	1.05	+452.63%	10,791	7,427	03-27	HOOD260327P00067000
66 P	0.09	-25.00%	6,929	3,634	03-27	HOOD260327P00066000
65 P	0.01	-87.50%	3,562	8,371	03-27	HOOD260327P00065000
64 P	0.03	-50.00%	883	1,430	03-27	HOOD260327P00064000
63 P	0.01	-66.67%	626	1,285	03-27	HOOD260327P00063000
62 P	0.05	+400.00%	613	2,236	03-27	HOOD260327P00062000
61 P	0.01	-50.00%	69	435	03-27	HOOD260327P00061000
60 P	0.01	0.00%	412	3,996	03-27	HOOD260327P00060000
59 P	0.02	+100.00%	17	472	03-27	HOOD260327P00059000
58 P	0.02	+100.00%	1	108	03-27	HOOD260327P00058000
57 P	0.03	+200.00%	20	53	03-27	HOOD260327P00057000
56 P	0.06	+100.00%	27	177	03-25	HOOD260327P00056000
55 P	0.01	0.00%	21	7,766	03-27	HOOD260327P00055000
50 P	0.01	0.00%	12	10,318	03-27	HOOD260327P00050000
45 P	0.01	0.00%	10	1,094	03-26	HOOD260327P00045000
40 P	0.01	0.00%	36	128	03-20	HOOD260327P00040000
35 P	0.21	+950.00%	1	20	03-26	HOOD260327P00035000
30 P	0	0%	0			HOOD260327P00030000
25 P	0.10	+42.86%	10	13	03-25	HOOD260327P00025000