HOOD
Robinhood Markets, Inc. Class A Common Stock
stockNASDAQ

At CloseNov 2, 2026 4:00:09 PM EST

83.84USD-1.353%(-1.15)19,405,527

Pre-marketNov 2, 2026 9:29:59 AM EST

85.44USD+0.529%(+0.45)

After-hoursNov 2, 2026 4:59:30 PM EST

84.00USD+0.191%(+0.16)

83.82Bid83.84Ask0.02Spread

HOOD Option Chain

Expiration Dates

Nov 63d Nov 1310d Nov 2017d Nov 2724d Dec 431d Dec 1138d Dec 1845d Jan 15, 202773d

Open interestCallsITM 4,056OTM 100,488PutsITM 25,310OTM 27,411P/C 0.50

HOOD Volume by Strike

CallsPuts

HOOD Open Interest by Strike

CallsPuts

HOOD Max Pain @ 87

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
185 C	0.01	0.00%	366	411	10-27
180 C	0.02	-50.00%	13	32	10-27
175 C	0.02	-33.33%	4	57	10-27
170 C	0.05	+150.00%	2	25	10-26
165 C	0.02	-33.33%	2	41	10-28
160 C	0.03	+50.00%	12	104	10-28
155 C	0.03	-57.14%	6	160	10-27
150 C	0.01	-66.67%	24	426	10-30
145 C	0.01	0.00%	1	688	10-30
140 C	0.01	-66.67%	40	528	10-30
139 C	0.04	+33.33%	1	919	10-30
138 C	0.01	0.00%	1	1,517	10-30
137 C	0.01	-66.67%	37	233	10-30
136 C	0.02	-50.00%	4	486	10-30
135 C	0.02	0.00%	3	903	10-30
134 C	0.01	-50.00%	101	588	10-30
133 C	0.02	-60.00%	2	144	10-30
132 C	0.02	-60.00%	3	400	10-30
131 C	0.01	0.00%	102	297	10-30
130 C	0.01	-50.00%	194	1,087	10-30
129 C	0.03	+200.00%	2	397	10-30
128 C	0.03	+200.00%	4	147	10-30
127 C	0.04	-33.33%	10	517	10-30
126 C	0.02	-50.00%	25	741	10-30
125 C	0.02	-33.33%	52	835	10-30
124 C	0.02	-33.33%	5	347	10-30
123 C	0.02	-50.00%	4	365	10-30
122 C	0.01	-75.00%	35	532	10-30
121 C	0.02	-60.00%	52	461	10-30
120 C	0.01	-80.00%	1,193	2,251	10-30
119 C	0.06	0.00%	3	576	10-29
118 C	0.03	-40.00%	8	496	10-30
117 C	0.02	-66.67%	30	479	10-30
116 C	0.03	-50.00%	10	898	10-30
115 C	0.03	-57.14%	290	1,902	10-30
114 C	0.01	-85.71%	173	950	10-30
113 C	0.03	-62.50%	31	1,027	10-30
112 C	0.06	-33.33%	1,985	2,309	10-30
111 C	0.03	-72.73%	189	819	10-30
110 C	0.05	-61.54%	2,196	3,791	10-30
109 C	0.06	-53.85%	152	524	10-30
108 C	0.06	-60.00%	535	1,102	10-30
107 C	0.06	-68.42%	1,068	1,350	10-30
106 C	0.07	-72.00%	1,204	627	10-30
105 C	0.10	-65.52%	1,039	1,863	10-30
104 C	0.10	-69.70%	193	797	10-30
103 C	0.10	-75.00%	1,575	1,991	10-30
102 C	0.11	-77.55%	553	1,764	10-30
101 C	0.13	-79.03%	517	1,053	10-30
100 C	0.16	-78.67%	5,771	6,186	10-30
99 C	0.20	-77.53%	347	1,243	10-30
98 C	0.23	-78.90%	517	2,660	10-30
97 C	0.29	-77.69%	951	4,064	10-30
96 C	0.34	-78.34%	552	582	10-30
95 C	0.44	-76.72%	1,672	1,934	10-30
94 C	0.53	-76.23%	719	3,221	10-30
93 C	0.65	-75.10%	1,025	8,456	10-30
92 C	0.81	-73.53%	1,424	1,498	10-30
91 C	0.98	-72.00%	1,536	2,234	10-30
90 C	1.24	-69.90%	10,394	7,592	10-30
89 C	1.48	-69.17%	4,972	3,963	10-30
88 C	1.81	-64.51%	1,173	471	10-30
87 C	2.21	-57.09%	2,320	956	10-30
86 C	2.64	-55.25%	13,198	8,598	10-30
85 C	3.20	-55.56%	9,380	5,385	10-30
84 C	3.70	-48.97%	3,680	1,488	10-30
83 C	4.27	-47.28%	3,870	2,372	10-30
82 C	5.00	-45.65%	984	295	10-30
81 C	5.50	-50.67%	707	223	10-30
80 C	6.43	-43.45%	746	332	10-30
79 C	7.25	-41.77%	75	59	10-30
78 C	7.80	-35.54%	186	31	10-30
77 C	6.95	-50.92%	304	43	10-30
76 C	7.60	-49.83%	356	42	10-30
75 C	8.57	-45.06%	235	361	10-30
70 C	14.95	-25.99%	40	63	10-30
65 C	19.40	-26.38%	7	32	10-30
60 C	24.00	-20.53%	56	64	10-30
55 C	27.95	-21.16%	32	35	10-30
50 C	35.00	-14.74%	31	31	10-30
45 C	40.10	-13.30%	56	42	10-30
40 C	44.85	-15.38%	7	8	10-30
35 C	50.15	-12.86%	1	6	10-30
30 C	54.35	-19.72%	2	13	10-30
25 C	66.40	-8.98%	1	4	10-28

Puts

Strike	Price	Change	Vol	OI	Last
185 P	88.17	+16.70%	4	0	10-22
180 P	84.85	+2.04%	20	0	10-27
175 P	79.85	+2.06%	2	0	10-27
170 P	58.85	+4.07%	7	0	10-13
165 P	73.10	+5.33%	1	0	10-26
160 P	68.45	+0.51%	1	0	10-28
155 P	59.20	-6.18%	1	0	10-27
150 P	59.20	+1.89%	3	0	10-28
145 P	49.70	+1.64%	1	0	10-27
140 P	47.95	+7.87%	5	0	10-28
139 P	43.30	+1.17%	5	0	10-23
138 P	45.95	+4.55%	2	0	10-28
137 P	54.35	+16.01%	1	0	10-30
136 P	44.20	+2.91%	1	0	10-28
135 P	52.35	+18.71%	1	0	10-30
134 P	51.35	+21.68%	12	0	10-30
133 P	43.45	+1.76%	1	0	10-29
132 P	47.75	+14.78%	1	0	10-30
131 P	47.20	+15.54%	1	0	10-30
130 P	47.35	+20.64%	19	0	10-30
129 P	38.70	+2.65%	1	0	10-29
128 P	43.95	+20.91%	2	0	10-30
127 P	35.00	+10.76%	4	0	10-28
126 P	42.45	+21.81%	2	0	10-30
125 P	42.40	+26.95%	1	0	10-30
124 P	39.95	+20.51%	12	0	10-30
123 P	39.15	+16.34%	12	0	10-30
122 P	38.30	+25.99%	23	0	10-30
121 P	36.05	+19.37%	23	0	10-30
120 P	36.10	+21.88%	22	0	10-30
119 P	36.40	+28.85%	6	0	10-30
118 P	27.65	+11.72%	15	0	10-28
117 P	34.45	+30.94%	2	10	10-30
116 P	33.45	+36.81%	2	2	10-30
115 P	32.45	+29.80%	11	47	10-30
114 P	31.45	+31.32%	35	44	10-30
113 P	27.90	+21.41%	13	134	10-30
112 P	27.45	+26.79%	22	58	10-30
111 P	26.25	+37.08%	29	76	10-30
110 P	26.05	+40.43%	77	262	10-30
109 P	25.51	+34.62%	10	216	10-30
108 P	23.15	+38.04%	3	265	10-30
107 P	25.00	+63.93%	7	181	10-30
106 P	21.67	+44.95%	19	349	10-30
105 P	20.25	+48.03%	104	704	10-30
104 P	20.35	+54.75%	56	405	10-30
103 P	17.95	+46.89%	87	313	10-30
102 P	16.97	+48.60%	30	385	10-30
101 P	16.35	+55.57%	96	458	10-30
100 P	15.00	+66.67%	212	2,507	10-30
99 P	14.05	+60.21%	123	1,544	10-30
98 P	13.05	+65.19%	67	494	10-30
97 P	13.70	+107.89%	75	371	10-30
96 P	12.85	+108.94%	129	710	10-30
95 P	10.37	+100.97%	301	1,459	10-30
94 P	10.90	+142.76%	152	505	10-30
93 P	8.49	+104.58%	93	844	10-30
92 P	7.76	+115.56%	228	529	10-30
91 P	7.15	+145.70%	261	2,469	10-30
90 P	6.20	+148.00%	1,089	3,854	10-30
89 P	5.50	+164.42%	330	475	10-30
88 P	4.70	+148.68%	488	725	10-30
87 P	4.16	+197.14%	961	1,488	10-30
86 P	3.60	+227.27%	1,719	1,048	10-30
85 P	3.10	+248.31%	2,203	2,379	10-30
84 P	2.65	+227.16%	3,458	1,452	10-30
83 P	2.20	+272.88%	4,245	2,074	10-30
82 P	1.89	+320.00%	3,581	1,438	10-30
81 P	1.59	+297.50%	1,523	962	10-30
80 P	1.31	+336.67%	5,145	3,793	10-30
79 P	1.10	+378.26%	3,172	1,500	10-30
78 P	0.89	+394.44%	1,217	854	10-30
77 P	0.76	+280.00%	788	476	10-30
76 P	0.62	+463.64%	2,884	2,700	10-30
75 P	0.52	+642.86%	3,306	2,634	10-30
70 P	0.23	+666.67%	2,393	1,488	10-30
65 P	0.10	+400.00%	661	942	10-30
60 P	0.05	+150.00%	5,098	5,056	10-30
55 P	0.09	+800.00%	119	104	10-30
50 P	0.03	-25.00%	58	1,552	10-30
45 P	0.01	-75.00%	26	28	10-30
40 P	0.02	-33.33%	214	165	10-30
35 P	0.04	+100.00%	15	15	10-30
30 P	0.01	-50.00%	4	1	10-30
25 P	0.01	0.00%	48	177	10-30

HOODRobinhood Markets, Inc. Class A Common StockstockNASDAQ

HOOD Option Chain

HOOD Volume by Strike

HOOD Open Interest by Strike

HOOD Max Pain @ 87

HOOD
Robinhood Markets, Inc. Class A Common Stock
stockNASDAQ