Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
35
Expiration
Sep 17, 2027
DTE
318d
Moneyness
ITM
Intrinsic
$49.00
HOOD 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $50.15 | -12.86% | 1 | 6 |
| Nov 13, 2026 | 10d | $49.40 | -18.45% | 3 | 4 |
| Nov 20, 2026 | 17d | $47.90 | -15.07% | 138 | 159 |
| Nov 27, 2026 | 24d | $49.10 | -19.47% | 6 | 7 |
| Dec 4, 2026 | 31d | $49.50 | -10.24% | 11 | 15 |
| Dec 18, 2026 | 45d | $57.25 | +2.51% | 1 | 77 |
| Jan 15, 2027 | 73d | $58.45 | -4.51% | 1 | 1,439 |
| Feb 19, 2027 | 108d | $61.75 | -21.59% | 5 | 18 |
| Mar 19, 2027 | 136d | $50.00 | -18.86% | 1 | 167 |
| Apr 16, 2027 | 164d | $66.25 | -7.99% | 2 | 8 |
| May 21, 2027 | 199d | $83.82 | +53.10% | 5 | 6 |
| Jun 17, 2027 | 226d | $66.03 | -15.78% | 2 | 14 |
| Sep 17, 2027 | 318d | $76.58 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 409d | $64.31 | -9.42% | 1 | 104 |
| Jan 21, 2028 | 444d | $52.50 | -39.24% | 2 | 129 |
| Dec 15, 2028 | 773d | $57.25 | -12.60% | 15 | 356 |
| Jan 19, 2029 | 808d | $57.48 | -10.19% | 15 | 29 |
HOOD Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $108.60 | +7.52% | 1 | 2 | ITM |
| 10 C | — | — | 0 | 0 | ITM |
| 15 C | $110.75 | +13.30% | 2 | 22 | ITM |
| 20 C | $74.20 | +0.00% | 2 | 1 | ITM |
| 25 C | $60.55 | -14.24% | 5 | 12 | ITM |
| 30 C | $90.37 | +0.00% | 1 | 1 | ITM |
| 35 C | $76.58 | +0.00% | 2 | 2 | ITM |
| 40 C | $68.25 | -11.71% | 1 | 7 | ITM |
| 45 C | $50.25 | -39.46% | 3 | 7 | ITM |
| 50 C | $50.38 | -11.22% | 148 | 113 | ITM |
| 55 C | $53.00 | +0.86% | 2 | 22 | ITM |
| 60 C | $39.00 | -12.36% | 1 | 30 | ITM |
| 65 C | $29.50 | -16.90% | 2 | 19 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.