HOOD270917C00150000
HOOD Sep 17 2027 150.00 Call
optionOPRA
EODOct 30, 2026
5.70USD-26.357%(-2.04)71Vol421OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
150
Expiration
Sep 17, 2027
DTE
318d
Moneyness
OTM
Intrinsic
$0.00
HOOD 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -66.67% | 24 | 426 |
| Nov 13, 2026 | 10d | $0.02 | -66.67% | 32 | 127 |
| Nov 20, 2026 | 17d | $0.04 | +0.00% | 663 | 4,770 |
| Nov 27, 2026 | 24d | $0.05 | -16.67% | 2 | 70 |
| Dec 4, 2026 | 31d | $0.17 | +0.00% | 580 | 290 |
| Dec 18, 2026 | 45d | $0.12 | -36.84% | 525 | 6,684 |
| Jan 15, 2027 | 73d | $0.32 | -36.00% | 414 | 14,395 |
| Feb 19, 2027 | 108d | $0.79 | -36.80% | 221 | 3,811 |
| Mar 19, 2027 | 136d | $1.30 | -31.94% | 183 | 2,224 |
| Apr 16, 2027 | 164d | $1.77 | -32.44% | 87 | 3,973 |
| May 21, 2027 | 199d | $2.82 | -29.15% | 76 | 269 |
| Jun 17, 2027 | 226d | $3.27 | -31.87% | 110 | 1,741 |
| Sep 17, 2027 | 318d | $5.70 | -26.36% | 71 | 421 |
| Dec 17, 2027 | 409d | $8.20 | -18.81% | 69 | 987 |
| Jan 21, 2028 | 444d | $9.25 | -17.04% | 163 | 4,904 |
| Feb 18, 2028 | 472d | $9.70 | -20.75% | 3 | 111 |
| Dec 15, 2028 | 773d | $16.50 | -18.52% | 22 | 785 |
| Jan 19, 2029 | 808d | $18.00 | -15.29% | 137 | 331 |
HOOD Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $9.54 | -27.73% | 95 | 789 | OTM |
| 125 C | $8.70 | -22.32% | 35 | 417 | OTM |
| 130 C | $7.87 | -23.59% | 34 | 314 | OTM |
| 135 C | $7.42 | -21.48% | 12 | 290 | OTM |
| 140 C | $6.85 | -22.77% | 3 | 301 | OTM |
| 145 C | $6.36 | -23.00% | 12 | 1,436 | OTM |
| 150 C | $5.70 | -26.36% | 71 | 421 | OTM |
| 155 C | $5.24 | -23.17% | 12 | 133 | OTM |
| 160 C | $4.84 | -22.56% | 4 | 1,083 | OTM |
| 165 C | $4.45 | -25.08% | 2 | 377 | OTM |
| 170 C | $3.75 | -31.82% | 3 | 232 | OTM |
| 175 C | $4.00 | -18.86% | 1 | 454 | OTM |
| 180 C | $3.50 | -23.08% | 2 | 221 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.