Dark

Check out our Dark Pool Levels

HOOD
Robinhood Markets, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 16, 2025 11:16:37 AM EDT

75.80USD+4.408%(+3.20)13,958,742

75.76Bid 75.80Ask 0.04Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

73.80USD+1.653%(+1.20)302,611

After-hours

Jun 13, 2025 4:58:30 PM EDT

72.25USD-0.456%(-0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,261	13,333	156	1,991

HOOD Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

HOOD Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HOOD Dec 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

HOOD Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	20.19	-3.86%	466	337	06-13	HOOD271217C00115000
110 C	22.00	-1.39%	2	40	06-13	HOOD271217C00110000
105 C	22.00	-3.25%	12	629	06-13	HOOD271217C00105000
100 C	23.41	-2.54%	26	5,632	06-13	HOOD271217C00100000
95 C	24.55	-2.58%	22	635	06-13	HOOD271217C00095000
90 C	25.90	-3.18%	26	5,276	06-13	HOOD271217C00090000
85 C	27.90	-2.35%	8	236	06-13	HOOD271217C00085000
80 C	28.98	-3.62%	24	548	06-13	HOOD271217C00080000
75 C	31.00	+3.33%	506	750	06-13	HOOD271217C00075000
70 C	32.00	-5.63%	38	411	06-13	HOOD271217C00070000
65 C	33.71	-2.85%	226	1,029	06-13	HOOD271217C00065000
60 C	34.83	-5.12%	240	388	06-13	HOOD271217C00060000
55 C	38.60	+1.10%	10	165	06-13	HOOD271217C00055000
50 C	40.00	-1.84%	14	1,500	06-13	HOOD271217C00050000
45 C	44.46	+7.52%	2	140	06-11	HOOD271217C00045000
40 C	46.45	-1.17%	42	393	06-13	HOOD271217C00040000
35 C	48.80	-2.40%	2	97	06-12	HOOD271217C00035000
30 C	51.81	+0.60%	30	388	06-13	HOOD271217C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	53.41	+0.87%	4	6	06-11	HOOD271217P00115000
110 P	48.90	0%	2	1	06-06	HOOD271217P00110000
105 P	44.78	-4.72%	2	16	06-06	HOOD271217P00105000
100 P	43.20	+0.47%	2	43	06-10	HOOD271217P00100000
95 P	38.65	-0.26%	4	33	06-12	HOOD271217P00095000
90 P	36.50	+0.75%	1	2	06-10	HOOD271217P00090000
85 P	32.90	+2.81%	2	9	06-13	HOOD271217P00085000
80 P	29.55	-0.94%	1	46	06-11	HOOD271217P00080000
75 P	26.40	+1.15%	40	128	06-13	HOOD271217P00075000
70 P	23.38	+1.65%	8	87	06-13	HOOD271217P00070000
65 P	20.35	+1.75%	2	55	06-13	HOOD271217P00065000
60 P	17.05	-0.47%	4	301	06-13	HOOD271217P00060000
55 P	14.85	+1.02%	10	366	06-12	HOOD271217P00055000
50 P	12.47	-2.20%	2	519	06-12	HOOD271217P00050000
45 P	10.25	+0.99%	4	20	06-13	HOOD271217P00045000
40 P	8.35	+5.03%	20	146	06-13	HOOD271217P00040000
35 P	6.26	-1.42%	142	219	06-12	HOOD271217P00035000
30 P	4.73	+1.72%	38	150	06-12	HOOD271217P00030000

Share