HOOD270917P00120000
HOOD Sep 17 2027 120.00 Put
optionOPRA
EODOct 28, 2026
37.55USD+5.448%(+1.94)3Vol485OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
120
Expiration
Sep 17, 2027
DTE
318d
Moneyness
ITM
Intrinsic
$36.00
HOOD 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $36.10 | +21.88% | 22 | 0 |
| Nov 13, 2026 | 10d | $34.95 | +16.89% | 19 | 59 |
| Nov 20, 2026 | 17d | $34.95 | +20.52% | 98 | 2,384 |
| Nov 27, 2026 | 24d | $35.15 | +25.31% | 45 | 89 |
| Dec 4, 2026 | 31d | $35.65 | +20.93% | 5 | 19 |
| Dec 18, 2026 | 45d | $35.65 | +21.67% | 72 | 1,509 |
| Jan 15, 2027 | 73d | $37.76 | +25.66% | 23 | 5,774 |
| Feb 19, 2027 | 108d | $37.80 | +20.38% | 26 | 775 |
| Mar 19, 2027 | 136d | $37.60 | +12.68% | 66 | 1,195 |
| Apr 16, 2027 | 164d | $40.15 | +20.86% | 40 | 785 |
| May 21, 2027 | 199d | $40.79 | +36.65% | 73 | 262 |
| Jun 17, 2027 | 226d | $41.27 | +17.24% | 84 | 692 |
| Sep 17, 2027 | 318d | $37.55 | +5.45% | 3 | 485 |
| Dec 17, 2027 | 409d | $45.04 | +14.46% | 3 | 215 |
| Jan 21, 2028 | 444d | $40.50 | +1.00% | 2 | 280 |
| Feb 18, 2028 | 472d | — | — | 0 | 0 |
| Dec 15, 2028 | 773d | $42.83 | +9.85% | 27 | 143 |
| Jan 19, 2029 | 808d | $50.65 | +8.46% | 41 | 126 |
HOOD Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $21.31 | +20.33% | 12 | 426 | ITM |
| 95 P | $24.36 | +14.04% | 5 | 462 | ITM |
| 100 P | $28.00 | +16.04% | 18 | 637 | ITM |
| 105 P | $26.15 | +3.77% | 24 | 980 | ITM |
| 110 P | $35.11 | +17.86% | 26 | 421 | ITM |
| 115 P | $38.20 | +13.35% | 20 | 1,115 | ITM |
| 120 P | $37.55 | +5.45% | 3 | 485 | ITM |
| 125 P | $39.25 | +14.43% | 1 | 241 | ITM |
| 130 P | $51.51 | +15.29% | 16 | 252 | ITM |
| 135 P | $43.35 | -2.36% | 6 | 377 | ITM |
| 140 P | $42.45 | +3.79% | 29 | 176 | ITM |
| 145 P | $54.25 | +17.55% | 1 | 106 | ITM |
| 150 P | $62.25 | +17.45% | 2 | 77 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.