Dark

HOOD
Robinhood Markets, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 18, 2026 4:00:11 PM EDT

108.11USD+2.766%(+2.91)39,509,947

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:29:30 AM EDT

107.95USD+2.614%(+2.75)209,532

After-hours

Jun 18, 2026 4:58:30 PM EDT

107.90USD-0.194%(-0.21)438,235

OverviewMax PainHistoricalExchangesShortsMore

HOOD Max Pain Summary

The max pain for HOOD on June 26th, 2026 is $89.00.

HOOD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 26, 2026	43,789	13,981	92	41,928	89.00	0.73	+21.47%
Jul 2, 2026	18,856	7,044	97	12,478	85.00	0.49	+27.19%
Jul 10, 2026	10,017	6,772	133	6,275	85.00	0.38	+27.19%
Jul 17, 2026	83,580	89,615	1,320	82,559	85.00	0.48	+27.19%
Jul 24, 2026	3,147	3,607	23	3,802	90.00	0.57	+20.12%
Jul 31, 2026	2,445	1,707	25	2,606	95.00	0.63	+13.80%
Aug 21, 2026	45,866	30,651	1,681	76,656	85.00	1.02	+27.19%
Sep 18, 2026	32,376	38,210	8,603	48,643	90.00	0.81	+20.12%
Oct 16, 2026	14,555	11,695	690	16,356	80.00	0.65	+35.14%
Nov 20, 2026	10,246	10,753	376	17,704	80.00	0.86	+35.14%
Dec 18, 2026	15,638	40,777	3,362	35,461	95.00	0.69	+13.80%
Jan 15, 2027	77,286	99,092	15,524	106,108	80.00	0.69	+35.14%
Feb 19, 2027	1,595	1,926	174	3,572	80.00	1.06	+35.14%
Mar 19, 2027	23,985	17,994	1,732	22,916	85.00	0.59	+27.19%
Apr 16, 2027	1,800	5,082	32	3,487	75.00	0.51	+44.15%
May 21, 2027	2,614	1,280	135	1,226	50.00	0.35	+116.22%
Jun 17, 2027	13,397	14,316	552	18,957	80.00	0.70	+35.14%
Dec 17, 2027	39,266	38,157	2,599	16,793	80.00	0.25	+35.14%
Jan 21, 2028	36,934	41,900	3,780	37,891	75.00	0.53	+44.15%
Totals	477,392 951,951 H	474,559	40,930 596,348 H	555,418		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia