Dark

HOOD
Robinhood Markets, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 21, 2026 12:25:32 PM EDT

107.64USD+13.186%(+12.54)31,934,696

107.62Bid 107.69Ask 0.07Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

101.03USD+6.236%(+5.93)292,034

After-hours

Aug 20, 2026 4:59:30 PM EDT

95.13USD+0.024%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,310	1,527	26	1,444

HOOD Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

HOOD Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOOD Oct 2, 2026 Exp. - Max Pain @ $89.00

Puts

Calls

HOOD Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.34	0%	5	4	08-19	HOOD261002C00160000
155 C	0	0%	0			HOOD261002C00155000
150 C	0.40	+60.00%	25	30	08-20	HOOD261002C00150000
145 C	0.50	+78.57%	3	6	08-20	HOOD261002C00145000
140 C	0.55	+14.58%	44	46	08-20	HOOD261002C00140000
135 C	0.80	+6.67%	44	105	08-20	HOOD261002C00135000
130 C	1.10	0.00%	5	54	08-20	HOOD261002C00130000
125 C	1.42	-5.33%	416	489	08-20	HOOD261002C00125000
120 C	1.70	-7.61%	12	65	08-20	HOOD261002C00120000
115 C	2.10	-16.00%	21	96	08-20	HOOD261002C00115000
110 C	3.00	-14.29%	96	628	08-20	HOOD261002C00110000
108 C	3.68	0%	4	4	08-20	HOOD261002C00108000
107 C	4.00	0%	6	6	08-20	HOOD261002C00107000
106 C	4.65	-12.59%	4	9	08-20	HOOD261002C00106000
105 C	4.64	+0.87%	15	73	08-20	HOOD261002C00105000
104 C	4.70	-6.00%	2	33	08-20	HOOD261002C00104000
103 C	6.45	+59.26%	4	40	08-19	HOOD261002C00103000
102 C	6.15	-4.80%	5	18	08-20	HOOD261002C00102000
101 C	5.89	+36.98%	6	12	08-19	HOOD261002C00101000
100 C	6.45	+5.56%	34	376	08-20	HOOD261002C00100000
99 C	6.38	-21.53%	28	114	08-20	HOOD261002C00099000
98 C	6.30	-30.39%	32	52	08-20	HOOD261002C00098000
97 C	7.35	-12.50%	37	28	08-20	HOOD261002C00097000
96 C	7.50	-4.46%	2	43	08-20	HOOD261002C00096000
95 C	7.85	-7.65%	9	36	08-20	HOOD261002C00095000
94 C	8.29	-21.12%	1	21	08-20	HOOD261002C00094000
93 C	8.95	-15.96%	4	18	08-20	HOOD261002C00093000
92 C	9.37	-18.66%	9	55	08-20	HOOD261002C00092000
91 C	9.88	+15.96%	4	3	08-20	HOOD261002C00091000
90 C	10.65	-3.01%	11	64	08-20	HOOD261002C00090000
89 C	12.34	0%	2	1	08-17	HOOD261002C00089000
88 C	13.15	0%	1	1	08-20	HOOD261002C00088000
87 C	0	0%	0			HOOD261002C00087000
86 C	15.85	0%	1	1	08-13	HOOD261002C00086000
85 C	14.30	-15.88%	4	147	08-20	HOOD261002C00085000
84 C	15.14	-14.66%	2	145	08-14	HOOD261002C00084000
83 C	17.73	0%	1	1	08-19	HOOD261002C00083000
82 C	0	0%	0			HOOD261002C00082000
80 C	15.65	0%	1	1	08-18	HOOD261002C00080000
75 C	22.30	-0.27%	1	7	08-19	HOOD261002C00075000
70 C	25.43	-6.99%	1	4	08-20	HOOD261002C00070000
65 C	0	0%	0			HOOD261002C00065000
60 C	0	0%	0			HOOD261002C00060000
55 C	0	0%	0			HOOD261002C00055000
50 C	0	0%	0			HOOD261002C00050000
45 C	0	0%	0			HOOD261002C00045000
40 C	0	0%	0			HOOD261002C00040000
35 C	0	0%	0			HOOD261002C00035000
30 C	0	0%	0			HOOD261002C00030000
25 C	74.13	+10.64%	1	1	08-19	HOOD261002C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			HOOD261002P00160000
155 P	0	0%	0			HOOD261002P00155000
150 P	0	0%	0			HOOD261002P00150000
145 P	0	0%	0			HOOD261002P00145000
140 P	0	0%	0			HOOD261002P00140000
135 P	0	0%	0			HOOD261002P00135000
130 P	0	0%	0			HOOD261002P00130000
125 P	32.40	-2.70%	1	2	08-19	HOOD261002P00125000
120 P	25.30	0%	2	2	08-20	HOOD261002P00120000
115 P	0	0%	0			HOOD261002P00115000
110 P	18.26	-5.88%	1	22	08-19	HOOD261002P00110000
108 P	0	0%	0			HOOD261002P00108000
107 P	0	0%	0			HOOD261002P00107000
106 P	0	0%	0			HOOD261002P00106000
105 P	14.33	-5.72%	1	12	08-20	HOOD261002P00105000
104 P	0	0%	0			HOOD261002P00104000
103 P	11.13	0%	3	3	08-19	HOOD261002P00103000
102 P	0	0%	0			HOOD261002P00102000
101 P	11.85	-2.95%	6	7	08-20	HOOD261002P00101000
100 P	10.65	+18.33%	6	9	08-20	HOOD261002P00100000
99 P	8.76	-5.71%	1	3	08-20	HOOD261002P00099000
98 P	9.70	+15.89%	2	5	08-20	HOOD261002P00098000
97 P	9.09	+14.77%	5	8	08-20	HOOD261002P00097000
96 P	7.62	+8.55%	1	5	08-20	HOOD261002P00096000
95 P	8.30	+20.29%	7	33	08-20	HOOD261002P00095000
94 P	7.47	+17.27%	10	8	08-20	HOOD261002P00094000
93 P	6.90	+8.66%	13	22	08-20	HOOD261002P00093000
92 P	6.55	+9.72%	56	31	08-20	HOOD261002P00092000
91 P	5.81	+24.95%	89	40	08-20	HOOD261002P00091000
90 P	5.37	+5.71%	47	93	08-20	HOOD261002P00090000
89 P	4.75	+22.11%	2	7	08-20	HOOD261002P00089000
88 P	4.67	+29.72%	3	12	08-20	HOOD261002P00088000
87 P	4.26	-9.55%	21	33	08-20	HOOD261002P00087000
86 P	3.92	+14.29%	19	15	08-20	HOOD261002P00086000
85 P	3.43	+13.58%	45	144	08-20	HOOD261002P00085000
84 P	3.15	+14.13%	8	23	08-20	HOOD261002P00084000
83 P	2.87	+10.81%	3	78	08-20	HOOD261002P00083000
82 P	2.56	+28.64%	23	60	08-20	HOOD261002P00082000
80 P	1.97	+2.60%	54	438	08-20	HOOD261002P00080000
75 P	1.22	+15.09%	82	169	08-20	HOOD261002P00075000
70 P	0.63	+6.78%	15	166	08-20	HOOD261002P00070000
65 P	0.28	-17.65%	5	19	08-19	HOOD261002P00065000
60 P	0.13	-18.75%	1	1	08-18	HOOD261002P00060000
55 P	0	0%	0			HOOD261002P00055000
50 P	0	0%	0			HOOD261002P00050000
45 P	0	0%	0			HOOD261002P00045000
40 P	0	0%	0			HOOD261002P00040000
35 P	0	0%	0			HOOD261002P00035000
30 P	0	0%	0			HOOD261002P00030000
25 P	0	0%	0			HOOD261002P00025000