HOOD270917C00110000
HOOD Sep 17 2027 110.00 Call
optionOPRA
EODOct 30, 2026
11.94USD-22.468%(-3.46)30Vol393OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
110
Expiration
Sep 17, 2027
DTE
318d
Moneyness
OTM
Intrinsic
$0.00
HOOD 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.05 | -61.54% | 2,196 | 3,791 |
| Nov 13, 2026 | 10d | $0.19 | -47.22% | 112 | 828 |
| Nov 20, 2026 | 17d | $0.34 | -52.78% | 920 | 10,015 |
| Nov 27, 2026 | 24d | $0.44 | -49.43% | 367 | 1,308 |
| Dec 4, 2026 | 31d | $0.63 | -54.01% | 138 | 245 |
| Dec 18, 2026 | 45d | $1.15 | -48.66% | 1,209 | 4,622 |
| Jan 15, 2027 | 73d | $2.14 | -43.68% | 1,430 | 6,790 |
| Feb 19, 2027 | 108d | $4.10 | -31.89% | 196 | 1,312 |
| Mar 19, 2027 | 136d | $5.40 | -24.48% | 146 | 1,678 |
| Apr 16, 2027 | 164d | $6.20 | -28.65% | 52 | 236 |
| May 21, 2027 | 199d | $7.70 | -28.70% | 25 | 300 |
| Jun 17, 2027 | 226d | $9.20 | -18.73% | 105 | 1,304 |
| Sep 17, 2027 | 318d | $11.94 | -22.47% | 30 | 393 |
| Dec 17, 2027 | 409d | $15.60 | -16.53% | 48 | 3,081 |
| Jan 21, 2028 | 444d | $15.90 | -18.21% | 59 | 1,795 |
| Feb 18, 2028 | 472d | $17.00 | -18.43% | 4 | 47 |
| Dec 15, 2028 | 773d | $24.47 | -16.05% | 314 | 818 |
| Jan 19, 2029 | 808d | $25.22 | -17.34% | 51 | 292 |
HOOD Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $22.06 | -17.84% | 37 | 72 | ITM |
| 85 C | $19.29 | -21.46% | 88 | 66 | OTM |
| 90 C | $18.07 | -17.86% | 527 | 720 | OTM |
| 95 C | $16.30 | -18.58% | 20 | 163 | OTM |
| 100 C | $15.35 | -18.13% | 110 | 581 | OTM |
| 105 C | $12.90 | -24.56% | 42 | 383 | OTM |
| 110 C | $11.94 | -22.47% | 30 | 393 | OTM |
| 115 C | $10.43 | -22.74% | 27 | 921 | OTM |
| 120 C | $9.54 | -27.73% | 95 | 789 | OTM |
| 125 C | $8.70 | -22.32% | 35 | 417 | OTM |
| 130 C | $7.87 | -23.59% | 34 | 314 | OTM |
| 135 C | $7.42 | -21.48% | 12 | 290 | OTM |
| 140 C | $6.85 | -22.77% | 3 | 301 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.