HOOD270917C00050000
HOOD Sep 17 2027 50.00 Call
optionOPRA
InactiveOct 23, 2026
50.38USD-11.225%(-6.37)148Vol113OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
50
Expiration
Sep 17, 2027
DTE
318d
Moneyness
ITM
Intrinsic
$34.00
HOOD 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $35.00 | -14.74% | 31 | 31 |
| Nov 13, 2026 | 10d | $32.75 | -20.61% | 15 | 12 |
| Nov 20, 2026 | 17d | $35.20 | -14.56% | 24 | 152 |
| Nov 27, 2026 | 24d | $33.80 | -20.56% | 21 | 22 |
| Dec 4, 2026 | 31d | $33.30 | -18.78% | 9 | 11 |
| Dec 18, 2026 | 45d | $35.25 | -16.07% | 71 | 371 |
| Jan 15, 2027 | 73d | $33.69 | -19.21% | 16 | 5,938 |
| Feb 19, 2027 | 108d | $34.75 | -29.23% | 3 | 23 |
| Mar 19, 2027 | 136d | $37.20 | -11.43% | 7 | 238 |
| Apr 16, 2027 | 164d | $36.40 | -14.89% | 6 | 64 |
| May 21, 2027 | 199d | $37.05 | -26.78% | 10 | 449 |
| Jun 17, 2027 | 226d | $38.12 | -15.66% | 4 | 253 |
| Sep 17, 2027 | 318d | $50.38 | -11.22% | 148 | 113 |
| Dec 17, 2027 | 409d | $40.49 | -15.65% | 25 | 1,424 |
| Jan 21, 2028 | 444d | $41.60 | -14.75% | 9 | 873 |
| Feb 18, 2028 | 472d | $42.10 | -15.12% | 4 | 8 |
| Dec 15, 2028 | 773d | $46.05 | -13.76% | 5 | 284 |
| Jan 19, 2029 | 808d | $46.30 | -13.94% | 17 | 109 |
HOOD Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $74.20 | +0.00% | 2 | 1 | ITM |
| 25 C | $60.55 | -14.24% | 5 | 12 | ITM |
| 30 C | $90.37 | +0.00% | 1 | 1 | ITM |
| 35 C | $76.58 | +0.00% | 2 | 2 | ITM |
| 40 C | $68.25 | -11.71% | 1 | 7 | ITM |
| 45 C | $50.25 | -39.46% | 3 | 7 | ITM |
| 50 C | $50.38 | -11.22% | 148 | 113 | ITM |
| 55 C | $53.00 | +0.86% | 2 | 22 | ITM |
| 60 C | $39.00 | -12.36% | 1 | 30 | ITM |
| 65 C | $29.50 | -16.90% | 2 | 19 | ITM |
| 70 C | $26.28 | -15.23% | 2 | 49 | ITM |
| 75 C | $23.95 | -18.81% | 11 | 129 | ITM |
| 80 C | $22.06 | -17.84% | 37 | 72 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.