HOOD270917C00160000
HOOD Sep 17 2027 160.00 Call
optionOPRA
EODOct 30, 2026
4.84USD-22.560%(-1.41)4Vol1,083OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
160
Expiration
Sep 17, 2027
DTE
318d
Moneyness
OTM
Intrinsic
$0.00
HOOD 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.03 | +50.00% | 12 | 104 |
| Nov 13, 2026 | 10d | $0.03 | -40.00% | 20 | 383 |
| Nov 20, 2026 | 17d | $0.03 | +0.00% | 27 | 3,891 |
| Nov 27, 2026 | 24d | $0.06 | -75.00% | 1 | 20 |
| Dec 4, 2026 | 31d | $0.04 | -33.33% | 29 | 29 |
| Dec 18, 2026 | 45d | $0.08 | -33.33% | 29 | 2,964 |
| Jan 15, 2027 | 73d | $0.19 | -32.14% | 495 | 4,563 |
| Feb 19, 2027 | 108d | $0.54 | -39.33% | 4 | 570 |
| Mar 19, 2027 | 136d | $0.92 | -36.55% | 25 | 1,264 |
| Apr 16, 2027 | 164d | $1.26 | -37.00% | 10 | 253 |
| May 21, 2027 | 199d | $2.31 | -28.70% | 5 | 181 |
| Jun 17, 2027 | 226d | $2.58 | -32.11% | 214 | 883 |
| Sep 17, 2027 | 318d | $4.84 | -22.56% | 4 | 1,083 |
| Dec 17, 2027 | 409d | $6.76 | -21.85% | 26 | 230 |
| Jan 21, 2028 | 444d | $7.50 | -25.96% | 34 | 1,485 |
| Dec 15, 2028 | 773d | $15.30 | -19.52% | 368 | 566 |
| Jan 19, 2029 | 808d | $16.24 | -16.55% | 31 | 183 |
HOOD Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $7.87 | -23.59% | 34 | 314 | OTM |
| 135 C | $7.42 | -21.48% | 12 | 290 | OTM |
| 140 C | $6.85 | -22.77% | 3 | 301 | OTM |
| 145 C | $6.36 | -23.00% | 12 | 1,436 | OTM |
| 150 C | $5.70 | -26.36% | 71 | 421 | OTM |
| 155 C | $5.24 | -23.17% | 12 | 133 | OTM |
| 160 C | $4.84 | -22.56% | 4 | 1,083 | OTM |
| 165 C | $4.45 | -25.08% | 2 | 377 | OTM |
| 170 C | $3.75 | -31.82% | 3 | 232 | OTM |
| 175 C | $4.00 | -18.86% | 1 | 454 | OTM |
| 180 C | $3.50 | -23.08% | 2 | 221 | OTM |
| 185 C | $3.00 | -29.74% | 72 | 795 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.