HOOD
Robinhood Markets, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:59 PM EDT
114.13USD+1.233%(+1.39)18,482,152
114.13Bid114.16Ask0.03SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
114.44USD+1.508%(+1.70)
After-hoursOct 5, 2026 4:05:30 PM EDT
114.03USD-0.087%(-0.10)
HOOD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 114.49 | 115.43 | 112.60 | 114.13 | +1.233% | 18,482,152 | 0.000% |
| 2026-10-02 | 113.58 | 119.38 | 112.44 | 112.74 | +1.430% | 29,379,831 | +1.233% |
| 2026-10-01 | 112.07 | 113.81 | 110.66 | 111.15 | -1.200% | 18,273,515 | +2.681% |
| 2026-09-30 | 122.61 | 123.49 | 111.95 | 112.50 | -3.201% | 35,140,196 | +1.449% |
| 2026-09-29 | 118.83 | 119.19 | 114.93 | 116.22 | -0.206% | 15,194,612 | -1.798% |
| 2026-09-28 | 118.03 | 120.17 | 116.06 | 116.46 | -2.462% | 12,901,339 | -2.001% |
| 2026-09-25 | 121.63 | 121.90 | 117.53 | 119.40 | -1.175% | 13,915,075 | -4.414% |
| 2026-09-24 | 119.50 | 123.56 | 119.09 | 120.82 | -1.532% | 14,969,940 | -5.537% |
| 2026-09-23 | 122.78 | 126.74 | 122.24 | 122.70 | -1.247% | 19,079,855 | -6.985% |
| 2026-09-22 | 123.00 | 126.16 | 122.46 | 124.25 | +0.770% | 16,047,619 | -8.145% |
| 2026-09-21 | 125.05 | 126.41 | 121.50 | 123.30 | +2.904% | 28,301,533 | -7.437% |
| 2026-09-18 | 113.34 | 120.57 | 111.06 | 119.82 | +9.116% | 39,358,822 | -4.749% |
| 2026-09-17 | 110.10 | 110.55 | 106.08 | 109.81 | +5.162% | 21,913,211 | +3.934% |
| 2026-09-16 | 110.27 | 111.05 | 101.70 | 104.42 | -5.459% | 33,627,287 | +9.299% |
| 2026-09-15 | 111.72 | 112.85 | 105.86 | 110.45 | -3.394% | 28,745,298 | +3.332% |
| 2026-09-14 | 112.26 | 116.34 | 111.96 | 114.33 | +1.563% | 17,093,007 | -0.175% |
| 2026-09-11 | 113.35 | 116.40 | 111.02 | 112.57 | -0.671% | 19,731,093 | +1.386% |
| 2026-09-10 | 112.69 | 116.30 | 111.95 | 113.33 | -1.692% | 16,569,964 | +0.706% |
| 2026-09-09 | 120.77 | 121.42 | 115.09 | 115.28 | -1.756% | 18,687,092 | -0.998% |
| 2026-09-08 | 125.07 | 125.25 | 117.08 | 117.34 | -3.906% | 26,060,999 | -2.736% |
| 2026-09-04 | 120.47 | 124.70 | 119.82 | 122.11 | -2.093% | 23,732,645 | -6.535% |
| 2026-09-03 | 113.80 | 124.88 | 113.04 | 124.72 | +16.572% | 51,637,261 | -8.491% |
| 2026-09-02 | 103.72 | 107.46 | 101.89 | 106.99 | +3.362% | 16,848,770 | +6.674% |
| 2026-09-01 | 105.34 | 106.96 | 102.45 | 103.51 | -1.240% | 22,636,200 | +10.260% |
| 2026-08-31 | 103.42 | 105.47 | 100.68 | 104.81 | +0.528% | 16,327,114 | +8.892% |
| 2026-08-28 | 108.66 | 110.50 | 104.15 | 104.26 | -5.011% | 16,287,207 | +9.467% |
| 2026-08-27 | 110.70 | 112.07 | 107.51 | 109.76 | +1.124% | 13,757,874 | +3.981% |
| 2026-08-26 | 110.11 | 111.59 | 108.25 | 108.54 | -3.167% | 13,453,251 | +5.150% |
| 2026-08-25 | 103.20 | 112.45 | 102.80 | 112.09 | +8.174% | 24,663,548 | +1.820% |
| 2026-08-24 | 106.86 | 109.13 | 103.14 | 103.62 | -4.171% | 22,147,471 | +10.143% |
| 2026-08-21 | 101.10 | 109.71 | 98.77 | 108.13 | +13.701% | 50,460,153 | +5.549% |
| 2026-08-20 | 100.85 | 101.61 | 93.65 | 95.10 | -0.700% | 25,193,651 | +20.011% |
| 2026-08-19 | 92.90 | 99.43 | 92.19 | 95.77 | +4.632% | 25,243,822 | +19.171% |
| 2026-08-18 | 93.44 | 94.59 | 91.44 | 91.53 | -4.904% | 13,990,361 | +24.691% |
| 2026-08-17 | 94.97 | 96.92 | 93.80 | 96.25 | +0.722% | 11,456,834 | +18.577% |
| 2026-08-14 | 98.00 | 98.42 | 95.44 | 95.56 | -3.834% | 14,044,568 | +19.433% |
| 2026-08-13 | 96.51 | 100.35 | 96.41 | 99.37 | +4.699% | 16,201,708 | +14.854% |
| 2026-08-12 | 96.99 | 97.17 | 93.41 | 94.91 | +0.562% | 13,871,377 | +20.251% |
| 2026-08-11 | 94.97 | 95.13 | 92.75 | 94.38 | -0.148% | 11,712,743 | +20.926% |
| 2026-08-10 | 93.24 | 95.95 | 92.40 | 94.52 | +1.318% | 11,971,608 | +20.747% |
| 2026-08-07 | 92.91 | 95.75 | 92.52 | 93.29 | +2.844% | 14,860,541 | +22.339% |
| 2026-08-06 | 90.71 | 92.60 | 90.21 | 90.71 | -2.252% | 12,443,575 | +25.819% |
| 2026-08-05 | 93.96 | 95.55 | 92.32 | 92.80 | -0.759% | 15,234,455 | +22.985% |
| 2026-08-04 | 92.61 | 95.60 | 90.07 | 93.51 | +3.509% | 22,639,539 | +22.051% |
| 2026-08-03 | 86.69 | 92.35 | 85.30 | 90.34 | +4.367% | 19,740,542 | +26.334% |
| 2026-07-31 | 86.13 | 89.50 | 83.68 | 86.56 | -0.046% | 22,953,460 | +31.851% |
| 2026-07-30 | 90.91 | 92.57 | 86.21 | 86.60 | -3.606% | 29,692,522 | +31.790% |
| 2026-07-29 | 92.21 | 93.32 | 88.60 | 89.84 | -3.148% | 23,046,581 | +27.037% |
| 2026-07-28 | 92.67 | 93.87 | 88.21 | 92.76 | -3.021% | 21,666,181 | +23.038% |
| 2026-07-27 | 96.98 | 99.45 | 93.20 | 95.65 | +0.780% | 16,616,635 | +19.320% |
| 2026-07-24 | 100.07 | 100.08 | 93.03 | 94.91 | -6.566% | 24,405,037 | +20.251% |
| 2026-07-23 | 101.88 | 104.12 | 99.32 | 101.58 | -2.776% | 16,539,906 | +12.355% |
| 2026-07-22 | 104.72 | 106.89 | 104.33 | 104.48 | -1.768% | 11,151,678 | +9.236% |
| 2026-07-21 | 102.81 | 108.21 | 102.81 | 106.36 | +7.131% | 19,670,331 | +7.305% |
| 2026-07-20 | 102.49 | 102.60 | 98.61 | 99.28 | -0.680% | 18,740,065 | +14.958% |
| 2026-07-17 | 100.37 | 104.11 | 96.59 | 99.96 | -5.716% | 27,608,552 | +14.176% |
| 2026-07-16 | 114.13 | 114.52 | 105.48 | 106.02 | -8.240% | 28,465,764 | +7.650% |
| 2026-07-15 | 114.97 | 116.60 | 112.12 | 115.54 | +1.842% | 21,078,642 | -1.220% |
| 2026-07-14 | 111.03 | 113.69 | 109.09 | 113.45 | +3.268% | 17,690,454 | +0.599% |
| 2026-07-13 | 111.27 | 113.70 | 108.84 | 109.86 | -1.884% | 18,222,372 | +3.887% |
| 2026-07-10 | 119.16 | 119.43 | 108.81 | 111.97 | -2.728% | 25,929,868 | +1.929% |
| 2026-07-09 | 112.23 | 117.65 | 111.63 | 115.11 | +1.392% | 18,718,828 | -0.851% |
| 2026-07-08 | 110.86 | 114.13 | 108.89 | 113.53 | +0.558% | 18,287,226 | +0.528% |
| 2026-07-07 | 115.78 | 117.85 | 112.53 | 112.90 | -3.956% | 21,833,475 | +1.089% |
| 2026-07-06 | 111.41 | 118.65 | 111.41 | 117.55 | +4.276% | 25,587,299 | -2.909% |
| 2026-07-02 | 112.76 | 120.05 | 110.93 | 112.73 | +3.755% | 41,233,310 | +1.242% |
| 2026-07-01 | 100.67 | 109.53 | 100.39 | 108.65 | +8.347% | 28,075,276 | +5.044% |
| 2026-06-30 | 101.87 | 103.06 | 99.66 | 100.28 | -1.522% | 17,220,699 | +13.811% |
| 2026-06-29 | 100.66 | 102.85 | 98.05 | 101.83 | +3.182% | 20,681,629 | +12.079% |
| 2026-06-26 | 93.22 | 99.44 | 93.08 | 98.69 | +5.585% | 44,936,801 | +15.645% |
| 2026-06-25 | 98.79 | 99.19 | 92.80 | 93.47 | -3.828% | 23,404,352 | +22.103% |
| 2026-06-24 | 102.35 | 104.27 | 96.30 | 97.19 | -5.869% | 30,284,250 | +17.430% |
| 2026-06-23 | 101.64 | 105.99 | 101.03 | 103.25 | -2.327% | 40,632,287 | +10.538% |
| 2026-06-22 | 108.00 | 112.50 | 105.28 | 105.71 | -2.256% | 31,731,230 | +7.965% |
| 2026-06-18 | 107.83 | 109.08 | 103.46 | 108.15 | +2.804% | 39,509,947 | +5.529% |
| 2026-06-17 | 95.94 | 110.73 | 95.76 | 105.20 | +8.779% | 70,804,680 | +8.489% |
| 2026-06-16 | 100.17 | 101.88 | 94.57 | 96.71 | -1.437% | 31,540,763 | +18.013% |
| 2026-06-15 | 98.72 | 100.87 | 97.45 | 98.12 | +5.290% | 36,576,851 | +16.317% |
| 2026-06-12 | 92.73 | 96.10 | 90.22 | 93.19 | +1.041% | 33,082,303 | +22.470% |
| 2026-06-11 | 87.08 | 93.64 | 85.72 | 92.23 | +6.797% | 38,959,055 | +23.745% |
| 2026-06-10 | 84.09 | 91.46 | 84.08 | 86.36 | +3.092% | 42,027,608 | +32.156% |
| 2026-06-09 | 85.87 | 88.08 | 78.93 | 83.77 | -1.493% | 29,312,432 | +36.242% |
| 2026-06-08 | 84.62 | 85.63 | 82.81 | 85.04 | +3.116% | 19,347,808 | +34.207% |
| 2026-06-05 | 86.57 | 87.33 | 79.49 | 82.47 | -6.634% | 35,905,095 | +38.390% |
| 2026-06-04 | 83.25 | 88.62 | 82.80 | 88.33 | +6.614% | 31,788,591 | +29.209% |
| 2026-06-03 | 86.44 | 86.81 | 82.41 | 82.85 | -6.023% | 24,090,317 | +37.755% |
| 2026-06-02 | 88.67 | 89.43 | 86.13 | 88.16 | -2.833% | 26,643,779 | +29.458% |
| 2026-06-01 | 89.94 | 92.40 | 85.56 | 90.73 | -3.786% | 42,590,760 | +25.791% |
| 2026-05-29 | 85.66 | 94.40 | 84.23 | 94.30 | +11.150% | 64,410,960 | +21.029% |
| 2026-05-28 | 74.84 | 84.92 | 73.53 | 84.84 | +11.295% | 44,052,424 | +34.524% |
| 2026-05-27 | 73.92 | 76.64 | 73.45 | 76.23 | +2.888% | 25,412,735 | +49.718% |
| 2026-05-26 | 74.50 | 76.04 | 73.45 | 74.09 | +0.611% | 20,130,150 | +54.042% |
| 2026-05-22 | 76.32 | 77.11 | 73.26 | 73.64 | -3.003% | 20,817,546 | +54.984% |
| 2026-05-21 | 74.94 | 76.76 | 74.65 | 75.92 | +0.211% | 16,220,722 | +50.329% |
| 2026-05-20 | 74.75 | 76.35 | 73.75 | 75.76 | +2.157% | 17,178,284 | +50.647% |
| 2026-05-19 | 76.15 | 76.37 | 73.18 | 74.16 | -3.876% | 20,490,406 | +53.897% |
| 2026-05-18 | 76.00 | 79.92 | 75.47 | 77.15 | +0.013% | 20,209,438 | +47.933% |
| 2026-05-15 | 78.54 | 78.58 | 76.41 | 77.14 | -4.411% | 19,662,351 | +47.952% |
| 2026-05-14 | 76.05 | 81.93 | 75.11 | 80.70 | +5.147% | 27,967,582 | +41.425% |
| 2026-05-13 | 77.07 | 77.62 | 75.34 | 76.75 | -1.942% | 14,805,876 | +48.704% |
| 2026-05-12 | 79.08 | 80.18 | 76.48 | 78.27 | -3.107% | 17,097,437 | +45.816% |
| 2026-05-11 | 76.79 | 81.14 | 74.80 | 80.78 | +4.868% | 26,357,901 | +41.285% |
| 2026-05-08 | 76.24 | 77.06 | 74.25 | 77.03 | +0.983% | 18,141,883 | +48.163% |
| 2026-05-07 | 78.95 | 79.23 | 75.46 | 76.28 | -3.504% | 21,873,214 | +49.620% |
| 2026-05-06 | 77.80 | 79.49 | 76.19 | 79.05 | +2.622% | 24,673,111 | +44.377% |
| 2026-05-05 | 77.61 | 78.75 | 76.49 | 77.03 | +0.627% | 24,754,631 | +48.163% |
| 2026-05-04 | 74.70 | 78.29 | 74.63 | 76.55 | +3.923% | 29,377,262 | +49.092% |
| 2026-05-01 | 73.78 | 75.28 | 73.06 | 73.66 | +1.056% | 25,254,844 | +54.942% |
| 2026-04-30 | 71.18 | 73.87 | 70.76 | 72.89 | +2.374% | 31,179,500 | +56.578% |
| 2026-04-29 | 72.30 | 73.59 | 69.93 | 71.20 | -13.245% | 79,849,564 | +60.295% |
| 2026-04-28 | 81.46 | 83.14 | 80.82 | 82.07 | -2.239% | 31,322,354 | +39.064% |
| 2026-04-27 | 84.28 | 85.70 | 83.11 | 83.95 | -0.897% | 19,928,732 | +35.950% |
| 2026-04-24 | 84.90 | 85.06 | 82.82 | 84.71 | +1.401% | 20,869,500 | +34.730% |
| 2026-04-23 | 86.69 | 87.61 | 81.75 | 83.54 | -5.530% | 33,497,616 | +36.617% |
| 2026-04-22 | 89.35 | 90.14 | 87.48 | 88.43 | +2.314% | 27,468,392 | +29.063% |
| 2026-04-21 | 91.08 | 91.45 | 86.19 | 86.43 | -5.308% | 36,962,086 | +32.049% |
| 2026-04-20 | 89.70 | 92.38 | 88.21 | 91.28 | +0.579% | 35,934,776 | +25.040% |
| 2026-04-17 | 90.06 | 93.32 | 89.57 | 90.75 | +4.491% | 49,795,274 | +25.763% |
| 2026-04-16 | 89.19 | 89.38 | 83.87 | 86.85 | -0.538% | 51,788,108 | +31.410% |
| 2026-04-15 | 83.55 | 87.55 | 81.50 | 87.32 | +10.406% | 72,707,192 | +30.703% |
| 2026-04-14 | 75.13 | 79.28 | 75.05 | 79.09 | +10.353% | 43,587,325 | +44.304% |
| 2026-04-13 | 68.20 | 71.70 | 67.80 | 71.67 | +3.584% | 21,178,776 | +59.244% |
| 2026-04-10 | 70.11 | 70.87 | 68.28 | 69.19 | -1.326% | 23,160,959 | +64.952% |
| 2026-04-09 | 71.59 | 72.46 | 68.78 | 70.12 | -2.381% | 25,969,213 | +62.764% |
| 2026-04-08 | 76.80 | 77.87 | 71.31 | 71.83 | +3.130% | 32,953,378 | +58.889% |
| 2026-04-07 | 68.30 | 69.66 | 66.62 | 69.65 | -0.186% | 24,967,432 | +63.862% |
| 2026-04-06 | 69.31 | 70.82 | 68.71 | 69.78 | +1.277% | 24,334,458 | +63.557% |
| 2026-04-02 | 67.20 | 70.15 | 65.57 | 68.90 | -1.726% | 23,381,347 | +65.646% |
| 2026-04-01 | 71.13 | 71.55 | 69.14 | 70.11 | +1.169% | 24,130,357 | +62.787% |
| 2026-03-31 | 65.82 | 69.41 | 65.18 | 69.30 | +6.354% | 35,925,103 | +64.690% |
| 2026-03-30 | 66.86 | 67.89 | 63.52 | 65.16 | -1.303% | 26,512,250 | +75.153% |
| 2026-03-27 | 68.54 | 68.89 | 65.87 | 66.02 | -6.155% | 30,547,032 | +72.872% |
| 2026-03-26 | 71.15 | 73.24 | 69.70 | 70.35 | -3.019% | 21,327,043 | +62.232% |
| 2026-03-25 | 71.83 | 74.59 | 71.75 | 72.54 | +5.009% | 27,500,065 | +57.334% |
| 2026-03-24 | 71.51 | 71.84 | 68.58 | 69.08 | -4.704% | 29,317,572 | +65.214% |
| 2026-03-23 | 71.85 | 73.60 | 70.92 | 72.49 | +2.257% | 26,070,187 | +57.442% |
| 2026-03-20 | 73.10 | 73.41 | 69.90 | 70.89 | -4.409% | 34,450,581 | +60.996% |
| 2026-03-19 | 72.28 | 75.16 | 71.70 | 74.16 | -0.988% | 21,552,531 | +53.897% |
| 2026-03-18 | 76.13 | 77.25 | 74.83 | 74.90 | -3.167% | 21,937,560 | +52.377% |
| 2026-03-17 | 75.40 | 77.70 | 75.39 | 77.35 | +2.709% | 20,208,270 | +47.550% |
| 2026-03-16 | 75.10 | 75.81 | 74.11 | 75.31 | +2.616% | 22,783,398 | +51.547% |
| 2026-03-13 | 76.75 | 77.63 | 72.80 | 73.39 | -3.586% | 33,417,525 | +55.512% |
| 2026-03-12 | 77.33 | 77.82 | 75.07 | 76.12 | -3.266% | 22,668,272 | +49.934% |
| 2026-03-11 | 78.11 | 79.77 | 76.73 | 78.69 | +0.204% | 22,677,210 | +45.037% |
| 2026-03-10 | 80.20 | 80.75 | 77.66 | 78.53 | -1.033% | 22,663,591 | +45.333% |
| 2026-03-09 | 75.92 | 79.65 | 75.55 | 79.35 | +2.932% | 25,186,611 | +43.831% |
| 2026-03-06 | 77.91 | 79.00 | 76.38 | 77.09 | -4.307% | 28,734,366 | +48.048% |
| 2026-03-05 | 82.12 | 84.75 | 78.55 | 80.56 | -2.007% | 39,868,312 | +41.671% |
| 2026-03-04 | 79.60 | 83.85 | 79.58 | 82.21 | +8.072% | 38,493,838 | +38.827% |
| 2026-03-03 | 74.04 | 77.40 | 72.25 | 76.07 | -3.440% | 26,929,172 | +50.033% |
| 2026-03-02 | 73.48 | 79.54 | 73.00 | 78.78 | +3.863% | 26,897,696 | +44.872% |
| 2026-02-27 | 76.80 | 77.79 | 74.82 | 75.85 | -4.531% | 23,482,351 | +50.468% |
| 2026-02-26 | 76.93 | 79.57 | 76.45 | 79.45 | +2.476% | 22,684,717 | +43.650% |
| 2026-02-25 | 76.91 | 78.11 | 74.64 | 77.53 | +5.641% | 32,322,070 | +47.208% |
| 2026-02-24 | 70.91 | 73.88 | 69.22 | 73.39 | +2.243% | 23,570,887 | +55.512% |
| 2026-02-23 | 74.59 | 74.95 | 71.42 | 71.78 | -5.689% | 30,437,002 | +59.000% |
| 2026-02-20 | 75.20 | 78.08 | 75.13 | 76.11 | +0.608% | 30,283,907 | +49.954% |
| 2026-02-19 | 74.39 | 76.14 | 73.53 | 75.65 | +0.585% | 20,779,460 | +50.866% |
| 2026-02-18 | 74.79 | 78.27 | 74.06 | 75.21 | -0.305% | 25,659,676 | +51.748% |
| 2026-02-17 | 74.34 | 76.72 | 72.87 | 75.44 | -0.698% | 31,815,049 | +51.286% |
| 2026-02-13 | 72.47 | 77.08 | 71.52 | 75.97 | +6.819% | 42,263,602 | +50.230% |
| 2026-02-12 | 78.87 | 79.00 | 70.43 | 71.12 | -8.785% | 57,565,118 | +60.475% |
| 2026-02-11 | 77.88 | 79.90 | 74.25 | 77.97 | -8.914% | 68,723,679 | +46.377% |
| 2026-02-10 | 85.31 | 88.22 | 85.21 | 85.60 | -1.109% | 41,818,447 | +33.329% |
| 2026-02-09 | 84.88 | 88.60 | 82.83 | 86.56 | +4.516% | 41,276,192 | +31.851% |
| 2026-02-06 | 77.86 | 84.30 | 77.12 | 82.82 | +13.952% | 54,589,923 | +37.805% |
| 2026-02-05 | 77.67 | 79.41 | 71.87 | 72.68 | -9.849% | 56,504,180 | +57.031% |
| 2026-02-04 | 84.77 | 85.30 | 77.62 | 80.62 | -7.408% | 62,526,599 | +41.565% |
| 2026-02-03 | 90.10 | 90.35 | 84.93 | 87.07 | -3.159% | 36,555,769 | +31.078% |
| 2026-02-02 | 95.88 | 95.89 | 88.67 | 89.91 | -9.620% | 59,741,861 | +26.938% |
| 2026-01-30 | 102.73 | 104.30 | 98.37 | 99.48 | -1.738% | 23,772,208 | +14.727% |
| 2026-01-29 | 103.82 | 103.82 | 99.20 | 101.24 | -2.089% | 29,460,938 | +12.732% |
| 2026-01-28 | 105.29 | 107.25 | 103.00 | 103.40 | -1.748% | 22,379,440 | +10.377% |
| 2026-01-27 | 107.70 | 109.05 | 104.66 | 105.24 | -1.645% | 18,839,451 | +8.447% |
| 2026-01-26 | 106.26 | 108.49 | 104.83 | 107.00 | +0.009% | 11,501,474 | +6.664% |
| 2026-01-23 | 106.90 | 111.46 | 106.50 | 106.99 | +0.696% | 17,696,923 | +6.674% |
| 2026-01-22 | 107.48 | 108.08 | 105.10 | 106.25 | +0.312% | 14,832,973 | +7.416% |
| 2026-01-21 | 105.72 | 108.50 | 104.95 | 105.92 | +0.132% | 20,043,832 | +7.751% |
| 2026-01-20 | 105.00 | 108.35 | 104.45 | 105.78 | -2.722% | 23,516,094 | +7.894% |
| 2026-01-16 | 111.05 | 111.25 | 106.88 | 108.74 | -1.459% | 30,266,508 | +4.957% |
| 2026-01-15 | 119.61 | 119.88 | 110.13 | 110.35 | -7.788% | 33,322,961 | +3.425% |
| 2026-01-14 | 120.29 | 120.88 | 116.61 | 119.67 | -0.474% | 17,836,745 | -4.629% |
| 2026-01-13 | 117.40 | 120.43 | 116.00 | 120.24 | +2.314% | 20,013,210 | -5.082% |
| 2026-01-12 | 114.51 | 119.62 | 114.45 | 117.52 | +1.952% | 17,111,623 | -2.885% |
| 2026-01-09 | 116.97 | 118.23 | 114.88 | 115.27 | -0.104% | 17,752,258 | -0.989% |
| 2026-01-08 | 115.75 | 117.32 | 113.87 | 115.39 | -1.351% | 20,144,243 | -1.092% |
| 2026-01-07 | 120.05 | 120.10 | 116.55 | 116.97 | -3.887% | 18,916,389 | -2.428% |
| 2026-01-06 | 124.16 | 124.35 | 118.05 | 121.70 | -1.250% | 20,349,792 | -6.220% |
| 2026-01-05 | 117.92 | 123.42 | 117.55 | 123.24 | +6.970% | 26,230,132 | -7.392% |
| 2026-01-02 | 115.48 | 116.03 | 110.41 | 115.21 | +1.866% | 25,788,988 | -0.937% |
| 2025-12-31 | 114.84 | 115.65 | 112.85 | 113.10 | -2.036% | 15,992,143 | +0.911% |
| 2025-12-30 | 117.63 | 118.64 | 115.18 | 115.45 | -1.686% | 16,471,215 | -1.143% |
| 2025-12-29 | 116.89 | 118.95 | 116.02 | 117.43 | -0.593% | 15,385,756 | -2.810% |
| 2025-12-26 | 120.71 | 121.03 | 117.70 | 118.13 | -1.918% | 12,959,060 | -3.386% |
| 2025-12-24 | 119.96 | 120.67 | 118.60 | 120.44 | +0.166% | 7,980,732 | -5.239% |
| 2025-12-23 | 120.30 | 121.15 | 116.75 | 120.24 | -1.741% | 16,953,514 | -5.082% |
| 2025-12-22 | 123.51 | 124.55 | 121.07 | 122.37 | +0.841% | 16,976,961 | -6.734% |
| 2025-12-19 | 119.47 | 122.96 | 118.20 | 121.35 | +3.576% | 27,580,852 | -5.950% |
| 2025-12-18 | 121.87 | 124.25 | 117.05 | 117.16 | +1.174% | 24,274,257 | -2.586% |
| 2025-12-17 | 120.97 | 124.70 | 115.59 | 115.80 | -3.015% | 36,269,954 | -1.442% |
| 2025-12-16 | 116.69 | 120.70 | 115.76 | 119.40 | +3.592% | 21,011,789 | -4.414% |
| 2025-12-15 | 120.40 | 120.66 | 114.10 | 115.26 | -3.548% | 28,421,852 | -0.980% |
| 2025-12-12 | 125.34 | 125.65 | 117.83 | 119.50 | -3.145% | 31,553,273 | -4.494% |
| 2025-12-11 | 131.78 | 131.78 | 122.53 | 123.38 | -9.052% | 44,624,631 | -7.497% |
| 2025-12-10 | 135.26 | 137.46 | 133.43 | 135.66 | -0.037% | 18,231,880 | -15.871% |
| 2025-12-09 | 134.50 | 139.75 | 133.57 | 135.71 | -0.528% | 18,948,210 | -15.902% |
| 2025-12-08 | 134.10 | 138.09 | 132.00 | 136.43 | +3.395% | 22,593,000 | -16.345% |
| 2025-12-05 | 135.06 | 135.24 | 129.96 | 131.95 | -3.742% | 23,122,973 | -13.505% |
| 2025-12-04 | 133.21 | 137.36 | 132.77 | 137.08 | +2.574% | 20,572,086 | -16.742% |
| 2025-12-03 | 126.10 | 134.34 | 124.40 | 133.64 | +6.106% | 25,004,525 | -14.599% |
| 2025-12-02 | 125.25 | 129.18 | 124.51 | 125.95 | +2.199% | 25,394,658 | -9.385% |
| 2025-12-01 | 123.45 | 125.29 | 118.86 | 123.24 | -4.086% | 31,467,271 | -7.392% |
| 2025-11-28 | 128.07 | 129.95 | 127.15 | 128.49 | +0.226% | 12,783,443 | -11.176% |
| 2025-11-26 | 121.33 | 128.90 | 120.86 | 128.20 | +10.928% | 47,127,643 | -10.975% |
| 2025-11-25 | 112.47 | 116.81 | 109.19 | 115.57 | +0.522% | 22,078,747 | -1.246% |
| 2025-11-24 | 109.92 | 115.72 | 108.64 | 114.97 | +7.148% | 30,736,501 | -0.731% |
| 2025-11-21 | 107.84 | 109.99 | 102.10 | 107.30 | +1.026% | 40,155,620 | +6.365% |
| 2025-11-20 | 121.63 | 122.63 | 105.23 | 106.21 | -10.113% | 42,906,422 | +7.457% |
| 2025-11-19 | 114.74 | 119.20 | 113.55 | 118.16 | +3.377% | 25,278,834 | -3.411% |
| 2025-11-18 | 113.91 | 116.97 | 112.35 | 114.30 | -1.440% | 28,581,039 | -0.149% |
| 2025-11-17 | 120.50 | 120.98 | 112.42 | 115.97 | -5.331% | 40,078,467 | -1.587% |
| 2025-11-14 | 115.15 | 126.50 | 114.00 | 122.50 | +0.798% | 32,063,766 | -6.833% |
| 2025-11-13 | 129.87 | 130.15 | 119.47 | 121.53 | -8.610% | 36,727,266 | -6.089% |
| 2025-11-12 | 133.33 | 133.84 | 128.33 | 132.98 | +0.796% | 22,044,460 | -14.175% |
| 2025-11-11 | 133.99 | 134.67 | 130.90 | 131.93 | -2.907% | 17,218,326 | -13.492% |
| 2025-11-10 | 135.45 | 138.99 | 131.65 | 135.88 | +4.234% | 30,980,486 | -16.007% |
| 2025-11-07 | 123.77 | 132.20 | 120.70 | 130.36 | +2.581% | 44,897,800 | -12.450% |
| 2025-11-06 | 140.00 | 140.16 | 126.15 | 127.08 | -10.809% | 50,477,785 | -10.190% |
| 2025-11-05 | 139.63 | 144.77 | 135.51 | 142.48 | +4.152% | 32,318,354 | -19.898% |
| 2025-11-04 | 139.87 | 144.40 | 136.63 | 136.80 | -6.989% | 26,617,671 | -16.572% |
| 2025-11-03 | 148.79 | 149.41 | 142.50 | 147.08 | +0.204% | 17,187,606 | -22.403% |
| 2025-10-31 | 143.60 | 150.47 | 143.30 | 146.78 | +6.308% | 26,028,101 | -22.244% |
| 2025-10-30 | 142.39 | 144.15 | 137.25 | 138.07 | -4.648% | 19,706,949 | -17.339% |
| 2025-10-29 | 146.00 | 147.72 | 142.74 | 144.80 | -0.991% | 19,792,399 | -21.181% |
| 2025-10-28 | 146.00 | 148.11 | 145.63 | 146.25 | +0.267% | 13,446,374 | -21.962% |
| 2025-10-27 | 144.99 | 149.20 | 143.18 | 145.86 | +4.342% | 25,833,292 | -21.754% |
| 2025-10-24 | 137.99 | 142.20 | 137.10 | 139.79 | +4.065% | 24,330,362 | -18.356% |
| 2025-10-23 | 128.28 | 135.57 | 127.28 | 134.33 | +5.589% | 24,591,040 | -15.038% |
| 2025-10-22 | 131.63 | 132.36 | 120.88 | 127.22 | -3.504% | 37,786,938 | -10.289% |
| 2025-10-21 | 135.29 | 135.31 | 131.35 | 131.84 | -2.916% | 19,498,346 | -13.433% |
| 2025-10-20 | 133.43 | 140.20 | 132.90 | 135.80 | +4.534% | 27,605,895 | -15.957% |
| 2025-10-17 | 128.16 | 131.21 | 125.60 | 129.91 | -1.164% | 25,237,067 | -12.147% |
| 2025-10-16 | 135.38 | 137.48 | 130.57 | 131.44 | -2.020% | 23,359,423 | -13.170% |
| 2025-10-15 | 138.09 | 139.65 | 133.53 | 134.15 | -0.593% | 22,186,986 | -14.924% |
| 2025-10-14 | 136.72 | 141.21 | 133.05 | 134.95 | -4.073% | 31,170,980 | -15.428% |
| 2025-10-13 | 144.62 | 146.56 | 136.52 | 140.68 | +1.238% | 28,260,773 | -18.873% |
| 2025-10-10 | 151.50 | 153.56 | 138.94 | 138.96 | -8.855% | 41,634,279 | -17.868% |
| 2025-10-09 | 150.51 | 153.08 | 147.30 | 152.46 | +1.054% | 19,632,970 | -25.141% |
| 2025-10-08 | 146.11 | 151.35 | 144.55 | 150.87 | +4.048% | 23,927,612 | -24.352% |
| 2025-10-07 | 146.33 | 147.12 | 141.26 | 145.00 | +0.513% | 24,867,369 | -21.290% |
| 2025-10-06 | 153.00 | 153.86 | 144.12 | 144.26 | -2.966% | 28,116,986 | -20.886% |
| 2025-10-03 | 146.82 | 150.21 | 145.23 | 148.67 | +2.038% | 34,531,713 | -23.233% |
| 2025-10-02 | 142.78 | 146.70 | 140.15 | 145.70 | +4.715% | 34,579,909 | -21.668% |
| 2025-10-01 | 141.26 | 143.17 | 137.78 | 139.14 | -2.822% | 34,759,580 | -17.975% |
| 2025-09-30 | 135.67 | 143.62 | 135.57 | 143.18 | +4.725% | 50,851,183 | -20.289% |
| 2025-09-29 | 123.78 | 136.84 | 123.78 | 136.72 | +12.268% | 62,109,857 | -16.523% |
| 2025-09-26 | 124.18 | 125.06 | 120.46 | 121.78 | -0.709% | 25,714,763 | -6.282% |
| 2025-09-25 | 123.33 | 125.80 | 120.62 | 122.65 | -3.273% | 32,876,011 | -6.947% |
| 2025-09-24 | 127.52 | 130.07 | 125.00 | 126.80 | +0.475% | 26,956,422 | -9.992% |
| 2025-09-23 | 125.41 | 127.78 | 124.07 | 126.20 | +1.049% | 28,923,462 | -9.564% |
| 2025-09-22 | 123.63 | 126.64 | 122.20 | 124.89 | +0.088% | 33,482,558 | -8.616% |
| 2025-09-19 | 121.70 | 125.18 | 121.00 | 124.78 | +3.201% | 202,388,423 | -8.535% |
| 2025-09-18 | 120.08 | 124.36 | 119.86 | 120.91 | +1.913% | 35,865,098 | -5.607% |
| 2025-09-17 | 117.09 | 119.13 | 114.89 | 118.64 | +1.073% | 34,516,595 | -3.801% |
| 2025-09-16 | 115.06 | 118.13 | 113.79 | 117.38 | +2.221% | 36,628,509 | -2.769% |
| 2025-09-15 | 115.34 | 116.53 | 112.42 | 114.83 | -0.174% | 36,787,486 | -0.610% |
| 2025-09-12 | 117.93 | 118.57 | 114.05 | 115.03 | -2.310% | 37,245,773 | -0.782% |
| 2025-09-11 | 117.88 | 121.69 | 117.37 | 117.75 | +0.247% | 35,760,928 | -3.074% |
| 2025-09-10 | 120.83 | 123.44 | 116.69 | 117.46 | -0.878% | 46,671,204 | -2.835% |
| 2025-09-09 | 116.53 | 118.70 | 113.76 | 118.50 | +1.040% | 51,536,303 | -3.688% |
| 2025-09-08 | 110.63 | 117.30 | 110.12 | 117.28 | +15.832% | 102,382,375 | -2.686% |
| 2025-09-05 | 104.98 | 106.03 | 95.66 | 101.25 | -1.613% | 62,538,423 | +12.721% |
| 2025-09-04 | 100.75 | 104.75 | 100.60 | 102.91 | +2.073% | 30,626,334 | +10.903% |
| 2025-09-03 | 101.59 | 102.69 | 99.41 | 100.82 | -0.020% | 24,194,756 | +13.202% |
| 2025-09-02 | 100.34 | 101.90 | 97.90 | 100.84 | -3.066% | 40,899,095 | +13.179% |
| 2025-08-29 | 102.84 | 104.40 | 101.93 | 104.03 | +0.328% | 22,269,179 | +9.709% |
| 2025-08-28 | 104.00 | 105.40 | 102.76 | 103.69 | +0.748% | 26,059,141 | +10.068% |
| 2025-08-27 | 108.69 | 109.27 | 102.81 | 102.92 | -5.404% | 35,942,678 | +10.892% |
| 2025-08-26 | 106.85 | 109.36 | 105.12 | 108.80 | +0.797% | 27,361,013 | +4.899% |
| 2025-08-25 | 108.49 | 109.85 | 105.95 | 107.94 | -1.262% | 29,478,095 | +5.735% |
| 2025-08-22 | 105.53 | 111.88 | 103.80 | 109.32 | +2.841% | 39,922,157 | +4.400% |
| 2025-08-21 | 105.03 | 108.21 | 104.35 | 106.30 | +0.911% | 34,679,023 | +7.366% |
| 2025-08-20 | 106.67 | 107.98 | 99.00 | 105.34 | -2.009% | 56,515,326 | +8.344% |
| 2025-08-19 | 116.12 | 117.46 | 106.50 | 107.50 | -6.538% | 49,635,654 | +6.167% |
| 2025-08-18 | 113.00 | 115.09 | 109.78 | 115.02 | +0.745% | 35,579,151 | -0.774% |
| 2025-08-15 | 110.73 | 114.36 | 108.61 | 114.17 | +3.125% | 32,215,892 | -0.035% |
| 2025-08-14 | 107.88 | 111.46 | 106.31 | 110.71 | +1.924% | 34,395,254 | +3.089% |
| 2025-08-13 | 115.65 | 116.40 | 107.28 | 108.62 | -4.794% | 54,719,732 | +5.073% |
| 2025-08-12 | 115.04 | 117.70 | 113.18 | 114.09 | +0.414% | 31,527,526 | +0.035% |
| 2025-08-11 | 116.22 | 117.47 | 113.39 | 113.62 | -0.881% | 36,942,289 | +0.449% |
| 2025-08-08 | 111.50 | 117.00 | 110.90 | 114.63 | +3.057% | 41,905,731 | -0.436% |
| 2025-08-07 | 107.89 | 112.63 | 107.40 | 111.23 | +5.282% | 44,736,013 | +2.607% |
| 2025-08-06 | 104.50 | 105.90 | 101.18 | 105.65 | +0.180% | 33,023,516 | +8.027% |
| 2025-08-05 | 105.97 | 107.30 | 103.22 | 105.46 | -0.856% | 33,460,912 | +8.221% |
| 2025-08-04 | 101.23 | 106.79 | 97.15 | 106.37 | +6.476% | 46,466,004 | +7.295% |
| 2025-08-01 | 97.80 | 104.59 | 93.36 | 99.90 | -3.057% | 76,745,146 | +14.244% |
| 2025-07-31 | 103.86 | 109.06 | 101.07 | 103.05 | -2.875% | 58,057,600 | +10.752% |
| 2025-07-30 | 103.85 | 107.46 | 103.35 | 106.10 | +2.691% | 39,913,478 | +7.568% |
| 2025-07-29 | 106.61 | 107.42 | 103.00 | 103.32 | -3.231% | 30,568,005 | +10.463% |
| 2025-07-28 | 105.84 | 107.13 | 104.66 | 106.77 | +1.831% | 30,578,430 | +6.893% |
| 2025-07-25 | 101.55 | 106.39 | 101.05 | 104.85 | +2.865% | 35,637,839 | +8.851% |
| 2025-07-24 | 103.00 | 103.04 | 100.32 | 101.93 | -0.147% | 26,698,131 | +11.969% |
| 2025-07-23 | 102.13 | 102.68 | 100.54 | 102.08 | +0.226% | 33,805,212 | +11.804% |
| 2025-07-22 | 103.71 | 105.93 | 98.75 | 101.85 | -2.386% | 44,667,371 | +12.057% |
| 2025-07-21 | 109.00 | 110.31 | 104.07 | 104.34 | -4.921% | 46,430,631 | +9.383% |
| 2025-07-18 | 109.75 | 113.44 | 106.95 | 109.74 | +4.068% | 74,033,263 | +4.000% |
| 2025-07-17 | 103.53 | 106.64 | 102.72 | 105.45 | +2.131% | 39,114,433 | +8.231% |
| 2025-07-16 | 100.02 | 104.62 | 99.70 | 103.25 | +3.727% | 54,717,344 | +10.538% |
| 2025-07-15 | 99.01 | 101.26 | 97.16 | 99.54 | -0.420% | 45,879,352 | +14.657% |
| 2025-07-14 | 100.87 | 101.89 | 98.90 | 99.96 | +1.647% | 47,356,264 | +14.176% |
| 2025-07-11 | 97.50 | 101.50 | 97.33 | 98.34 | -0.365% | 60,338,881 | +16.057% |
| 2025-07-10 | 95.90 | 98.76 | 93.54 | 98.70 | +4.400% | 50,119,503 | +15.633% |
| 2025-07-09 | 92.91 | 94.65 | 91.74 | 94.54 | +3.583% | 42,206,368 | +20.721% |
| 2025-07-08 | 95.40 | 98.04 | 90.70 | 91.27 | -2.343% | 59,808,314 | +25.047% |
| 2025-07-07 | 93.59 | 95.70 | 91.25 | 93.46 | -0.996% | 49,465,986 | +22.116% |
| 2025-07-03 | 95.49 | 95.65 | 92.11 | 94.40 | -3.654% | 56,376,667 | +20.900% |
| 2025-07-02 | 91.25 | 100.88 | 90.90 | 97.98 | +6.119% | 113,204,210 | +16.483% |
| 2025-07-01 | 95.01 | 99.18 | 89.70 | 92.33 | -1.388% | 121,171,547 | +23.611% |
| 2025-06-30 | 85.65 | 94.24 | 85.50 | 93.63 | +12.766% | 101,945,031 | +21.895% |
| 2025-06-27 | 84.66 | 84.88 | 81.92 | 83.03 | -1.763% | 37,005,923 | +37.456% |
| 2025-06-26 | 83.41 | 84.80 | 82.53 | 84.52 | +2.139% | 25,222,480 | +35.033% |
| 2025-06-25 | 84.94 | 85.55 | 81.90 | 82.75 | +0.902% | 38,974,915 | +37.921% |
| 2025-06-24 | 77.90 | 82.27 | 76.83 | 82.01 | +7.413% | 42,266,587 | +39.166% |
| 2025-06-23 | 77.86 | 79.05 | 74.39 | 76.35 | -2.739% | 35,289,858 | +49.483% |
| 2025-06-20 | 78.47 | 79.38 | 75.79 | 78.50 | +0.191% | 37,245,772 | +45.389% |
| 2025-06-18 | 75.17 | 78.74 | 74.54 | 78.35 | +4.536% | 36,185,558 | +45.667% |
| 2025-06-17 | 76.11 | 77.05 | 72.86 | 74.95 | -2.345% | 26,677,542 | +52.275% |
| 2025-06-16 | 73.70 | 76.88 | 73.36 | 76.75 | +5.716% | 27,114,907 | +48.704% |
| 2025-06-13 | 72.00 | 74.82 | 71.69 | 72.60 | -1.679% | 27,789,346 | +57.204% |
| 2025-06-12 | 73.53 | 75.59 | 73.23 | 73.84 | -1.389% | 22,611,069 | +54.564% |
| 2025-06-11 | 73.05 | 75.39 | 72.32 | 74.88 | +3.269% | 34,056,736 | +52.417% |
| 2025-06-10 | 73.24 | 74.64 | 70.75 | 72.51 | -1.213% | 39,178,553 | +57.399% |
| 2025-06-09 | 72.06 | 73.73 | 68.56 | 73.40 | -1.976% | 65,748,798 | +55.490% |
| 2025-06-06 | 74.60 | 77.80 | 73.10 | 74.88 | +3.269% | 66,229,109 | +52.417% |
| 2025-06-05 | 73.55 | 76.75 | 71.20 | 72.51 | +0.332% | 65,006,246 | +57.399% |
| 2025-06-04 | 72.96 | 73.00 | 71.13 | 72.27 | +0.767% | 31,915,050 | +57.922% |
| 2025-06-03 | 69.90 | 72.72 | 69.06 | 71.72 | +5.502% | 43,343,453 | +59.133% |
| 2025-06-02 | 66.03 | 68.20 | 65.38 | 67.98 | +2.766% | 30,252,577 | +67.888% |
| 2025-05-30 | 63.59 | 66.49 | 62.92 | 66.15 | +3.440% | 35,691,747 | +72.532% |
| 2025-05-29 | 66.33 | 66.53 | 63.63 | 63.95 | -1.827% | 21,419,770 | +78.468% |
| 2025-05-28 | 66.14 | 66.61 | 64.81 | 65.14 | -1.333% | 17,994,228 | +75.207% |
| 2025-05-27 | 64.96 | 67.13 | 63.83 | 66.02 | +4.512% | 29,735,916 | +72.872% |
| 2025-05-23 | 62.85 | 64.46 | 62.63 | 63.17 | -2.470% | 28,585,495 | +80.671% |
| 2025-05-22 | 64.89 | 65.88 | 63.75 | 64.77 | +1.425% | 27,235,011 | +76.208% |
| 2025-05-21 | 64.06 | 66.89 | 63.32 | 63.86 | -1.618% | 40,230,111 | +78.719% |
| 2025-05-20 | 64.04 | 65.28 | 63.35 | 64.91 | +0.996% | 31,331,836 | +75.828% |
| 2025-05-19 | 59.85 | 64.36 | 59.68 | 64.27 | +4.064% | 34,290,784 | +77.579% |
| 2025-05-16 | 60.91 | 62.14 | 60.46 | 61.76 | +1.780% | 24,538,706 | +84.796% |
| 2025-05-15 | 60.30 | 60.83 | 57.68 | 60.68 | -1.157% | 36,789,191 | +88.085% |
| 2025-05-14 | 62.38 | 63.78 | 61.09 | 61.39 | -1.886% | 41,568,220 | +85.910% |
| 2025-05-13 | 58.92 | 63.41 | 58.82 | 62.57 | +8.950% | 57,297,876 | +82.404% |
| 2025-05-12 | 59.18 | 59.33 | 55.89 | 57.43 | +5.087% | 41,385,936 | +98.729% |
| 2025-05-09 | 54.94 | 56.31 | 53.74 | 54.65 | +1.073% | 44,325,538 | +108.838% |
| 2025-05-08 | 51.73 | 54.84 | 51.61 | 54.07 | +8.162% | 49,440,028 | +111.078% |
| 2025-05-07 | 48.85 | 50.51 | 48.32 | 49.99 | +2.670% | 38,779,341 | +128.306% |
| 2025-05-06 | 46.33 | 48.88 | 45.82 | 48.69 | +1.332% | 31,103,085 | +134.401% |
| 2025-05-05 | 47.21 | 48.34 | 45.56 | 48.05 | -1.111% | 37,137,883 | +137.523% |
| 2025-05-02 | 46.77 | 50.07 | 46.71 | 48.59 | +4.226% | 59,187,282 | +134.884% |
| 2025-05-01 | 51.13 | 51.30 | 46.53 | 46.62 | -5.070% | 88,530,675 | +144.809% |
| 2025-04-30 | 46.41 | 49.90 | 46.18 | 49.11 | -0.527% | 49,380,911 | +132.397% |
| 2025-04-29 | 49.44 | 49.88 | 48.46 | 49.37 | +0.899% | 28,708,360 | +131.173% |
| 2025-04-28 | 50.52 | 51.07 | 47.74 | 48.93 | -1.052% | 35,080,971 | +133.252% |
| 2025-04-25 | 48.90 | 49.99 | 48.48 | 49.45 | +2.700% | 34,624,078 | +130.799% |
| 2025-04-24 | 45.09 | 48.28 | 44.96 | 48.15 | +7.815% | 42,991,303 | +137.030% |
| 2025-04-23 | 45.30 | 47.22 | 44.27 | 44.66 | +6.106% | 48,982,636 | +155.553% |
| 2025-04-22 | 41.03 | 43.37 | 40.81 | 42.09 | +5.621% | 39,130,701 | +171.157% |
| 2025-04-21 | 40.73 | 41.56 | 39.21 | 39.85 | -3.230% | 27,727,654 | +186.399% |
| 2025-04-17 | 41.03 | 41.75 | 40.12 | 41.18 | +1.279% | 23,940,030 | +177.149% |
| 2025-04-16 | 41.86 | 43.14 | 40.07 | 40.66 | -7.759% | 46,736,539 | +180.694% |
| 2025-04-15 | 44.19 | 45.56 | 43.69 | 44.08 | 0.000% | 30,788,325 | +158.916% |