Dark

Check out our API

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open

Aug 3, 2026 1:40:22 PM EDT

373.80USD+4.809%(+17.15)16,134,205

373.76Bid 374.21Ask 0.45Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

364.23USD+2.125%(+7.58)210,862

After-hours

Jul 31, 2026 4:59:30 PM EDT

354.77USD-0.524%(-1.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
424	176	0	197

GOOG Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

GOOG Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOOG Sep 11, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

GOOG Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
405 C	2.65	+231.25%	14	15	07-31	GOOG260911C00405000
400 C	3.29	0%	18	18	07-31	GOOG260911C00400000
395 C	4.30	+437.50%	12	16	07-31	GOOG260911C00395000
390 C	4.46	0%	16	15	07-31	GOOG260911C00390000
385 C	6.00	+380.00%	73	53	07-31	GOOG260911C00385000
380 C	7.50	0%	34	29	07-31	GOOG260911C00380000
375 C	8.73	0%	38	30	07-31	GOOG260911C00375000
370 C	10.03	+175.55%	26	68	07-31	GOOG260911C00370000
365 C	12.48	+193.65%	18	11	07-31	GOOG260911C00365000
360 C	14.70	+172.22%	36	31	07-31	GOOG260911C00360000
355 C	16.97	+172.39%	36	27	07-31	GOOG260911C00355000
350 C	20.63	+160.48%	89	90	07-31	GOOG260911C00350000
345 C	22.07	+131.58%	8	3	07-31	GOOG260911C00345000
340 C	25.05	+115.39%	12	10	07-31	GOOG260911C00340000
335 C	23.00	+55.41%	1	1	07-31	GOOG260911C00335000
330 C	25.50	+50.00%	5	5	07-31	GOOG260911C00330000
325 C	33.00	0%	1	1	07-31	GOOG260911C00325000
320 C	28.29	+28.77%	1	1	07-31	GOOG260911C00320000
315 C	0	0%	0			GOOG260911C00315000
310 C	29.01	0%	4	4	07-30	GOOG260911C00310000
305 C	0	0%	0			GOOG260911C00305000
300 C	44.86	0%	1	1	07-31	GOOG260911C00300000
295 C	0	0%	0			GOOG260911C00295000
290 C	0	0%	0			GOOG260911C00290000
285 C	0	0%	0			GOOG260911C00285000
280 C	0	0%	0			GOOG260911C00280000
275 C	70.03	0%	76	76	07-31	GOOG260911C00275000
270 C	74.10	0%	77	77	07-31	GOOG260911C00270000
265 C	79.74	0%	18	18	07-31	GOOG260911C00265000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
405 P	0	0%	0			GOOG260911P00405000
400 P	0	0%	0			GOOG260911P00400000
395 P	0	0%	0			GOOG260911P00395000
390 P	0	0%	0			GOOG260911P00390000
385 P	0	0%	0			GOOG260911P00385000
380 P	0	0%	0			GOOG260911P00380000
375 P	0	0%	0			GOOG260911P00375000
370 P	26.18	0%	2	2	07-31	GOOG260911P00370000
365 P	36.00	0%	1	1	07-30	GOOG260911P00365000
360 P	18.44	0%	2	2	07-31	GOOG260911P00360000
355 P	13.79	0%	7	1	07-31	GOOG260911P00355000
350 P	12.80	0%	8	8	07-31	GOOG260911P00350000
345 P	10.67	0%	25	14	07-31	GOOG260911P00345000
340 P	7.74	0%	21	15	07-31	GOOG260911P00340000
335 P	6.32	-54.04%	13	14	07-31	GOOG260911P00335000
330 P	5.77	-46.33%	20	17	07-31	GOOG260911P00330000
325 P	4.29	-54.17%	4	5	07-31	GOOG260911P00325000
320 P	3.88	-47.92%	3	9	07-31	GOOG260911P00320000
315 P	2.62	-59.13%	30	30	07-31	GOOG260911P00315000
310 P	2.35	-53.00%	14	8	07-31	GOOG260911P00310000
305 P	2.00	-45.05%	7	6	07-31	GOOG260911P00305000
300 P	1.38	-52.90%	40	52	07-31	GOOG260911P00300000
295 P	0	0%	0			GOOG260911P00295000
290 P	1.07	0%	1	1	07-31	GOOG260911P00290000
285 P	0.64	-51.15%	2	12	07-31	GOOG260911P00285000
280 P	0	0%	0			GOOG260911P00280000
275 P	0	0%	0			GOOG260911P00275000
270 P	0	0%	0			GOOG260911P00270000
265 P	0	0%	0			GOOG260911P00265000

Share