Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,206122,65823,45793,954


GOOG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Oct 16, 2026 Exp. - Max Pain @ $345.00

Puts
Calls


GOOG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C0.02-75.00%101,41109-14GOOG261016C00580000
560 C0.03+50.00%1187509-16GOOG261016C00560000
540 C0.02-80.00%225309-17GOOG261016C00540000
520 C0.10+25.00%146409-17GOOG261016C00520000
500 C0.10+42.86%278509-17GOOG261016C00500000
490 C0.06-25.00%2063309-17GOOG261016C00490000
480 C0.10-9.09%42,58209-17GOOG261016C00480000
470 C0.08-27.27%142,03909-17GOOG261016C00470000
460 C0.15-11.76%1084809-17GOOG261016C00460000
450 C0.15-11.76%2,0185,73009-17GOOG261016C00450000
445 C0.12-52.00%249309-16GOOG261016C00445000
440 C0.15-48.28%674709-17GOOG261016C00440000
435 C0.27+575.00%21,44909-16GOOG261016C00435000
430 C0.24+26.32%1051,66709-17GOOG261016C00430000
425 C0.25-37.50%63,12909-17GOOG261016C00425000
420 C0.31-16.22%127,28309-17GOOG261016C00420000
415 C0.38-5.00%463,33909-17GOOG261016C00415000
410 C0.50+11.11%1264,54009-17GOOG261016C00410000
405 C0.54+8.00%397,53209-17GOOG261016C00405000
400 C0.75+17.19%1,24110,58209-17GOOG261016C00400000
395 C0.92+10.84%1961,65309-17GOOG261016C00395000
390 C1.17+17.00%3363,67009-17GOOG261016C00390000
385 C1.51+21.77%2792,08009-17GOOG261016C00385000
380 C1.98+21.47%1,0064,99609-17GOOG261016C00380000
375 C2.50+15.21%59610,39509-17GOOG261016C00375000
370 C3.10+15.24%1,1796,20809-17GOOG261016C00370000
365 C4.30+22.16%78815,57409-17GOOG261016C00365000
360 C5.52+17.45%1,4367,79609-17GOOG261016C00360000
355 C7.01+15.87%1912,33309-17GOOG261016C00355000
350 C8.90+18.19%1,4955,48009-17GOOG261016C00350000
345 C11.10+17.21%3,2146,09209-17GOOG261016C00345000
340 C13.80+15.97%4785,35509-17GOOG261016C00340000
335 C16.79+12.68%951,56309-17GOOG261016C00335000
330 C20.16+13.90%1122,44609-17GOOG261016C00330000
325 C23.80+19.90%322,12809-17GOOG261016C00325000
320 C27.86+9.94%1732,91109-17GOOG261016C00320000
315 C30.95+14.00%1341509-17GOOG261016C00315000
310 C36.46+10.32%363109-17GOOG261016C00310000
305 C39.23+38.13%1121009-16GOOG261016C00305000
300 C45.45+12.17%3769609-17GOOG261016C00300000
295 C48.21+6.78%240809-17GOOG261016C00295000
290 C55.16+29.79%186309-17GOOG261016C00290000
285 C58.00-1.73%624509-17GOOG261016C00285000
280 C65.25+16.19%713709-17GOOG261016C00280000
275 C62.95+0.72%8010009-11GOOG261016C00275000
270 C71.50-5.60%411609-15GOOG261016C00270000
265 C70.62-6.90%6610109-08GOOG261016C00265000
260 C83.65+2.69%111909-16GOOG261016C00260000
255 C86.72+13.81%12009-14GOOG261016C00255000
250 C92.90+3.11%212609-16GOOG261016C00250000
245 C97.35+2.69%59209-17GOOG261016C00245000
240 C104.30+7.58%11809-15GOOG261016C00240000
235 C109.73+10.65%24809-16GOOG261016C00235000
230 C112.72+0.60%11709-17GOOG261016C00230000
225 C109.90+13.69%111109-01GOOG261016C00225000
220 C109.18-6.02%211009-09GOOG261016C00220000
215 C128.87-12.63%213208-28GOOG261016C00215000
210 C130.27-1.73%73109-03GOOG261016C00210000
205 C136.47+3.96%22209-15GOOG261016C00205000
200 C139.92-2.29%113009-16GOOG261016C00200000
195 C140.39-13.74%2608-31GOOG261016C00195000
190 C149.68-3.40%431708-26GOOG261016C00190000
185 C156.38-0.71%12109-15GOOG261016C00185000
180 C161.99-12.11%61608-18GOOG261016C00180000
175 C163.55+4.41%2026209-16GOOG261016C00175000
170 C171.70-0.23%12209-15GOOG261016C00170000
165 C236.110%2105-13GOOG261016C00165000
160 C180.16+3.07%76109-16GOOG261016C00160000
155 C185.65+5.69%9729909-16GOOG261016C00155000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0GOOG261016P00580000
560 P205.000%1007-20GOOG261016P00560000
540 P184.750%1007-20GOOG261016P00540000
520 P136.45-1.83%1105-05GOOG261016P00520000
500 P00%0GOOG261016P00500000
490 P00%0GOOG261016P00490000
480 P00%0GOOG261016P00480000
470 P88.310%3305-11GOOG261016P00470000
460 P81.950%1105-05GOOG261016P00460000
450 P89.79+14.67%4408-05GOOG261016P00450000
445 P70.700%2005-19GOOG261016P00445000
440 P97.48-17.86%1608-21GOOG261016P00440000
435 P95.91+1.79%1108-20GOOG261016P00435000
430 P87.60+0.19%202007-17GOOG261016P00430000
425 P85.52+56.20%42808-19GOOG261016P00425000
420 P80.53+5.13%84808-19GOOG261016P00420000
415 P71.75-0.90%24308-13GOOG261016P00415000
410 P66.70-11.22%1301109-17GOOG261016P00410000
405 P76.70+10.76%6011209-09GOOG261016P00405000
400 P58.10-3.74%2681,08409-17GOOG261016P00400000
395 P54.06-5.51%115609-17GOOG261016P00395000
390 P48.75-2.50%61696609-17GOOG261016P00390000
385 P43.19-1.84%649009-17GOOG261016P00385000
380 P39.30-4.36%27566009-17GOOG261016P00380000
375 P35.40-3.99%166609-17GOOG261016P00375000
370 P28.83-9.71%1071,01309-17GOOG261016P00370000
365 P24.74-15.59%233,10409-17GOOG261016P00365000
360 P20.55-14.02%281,16109-17GOOG261016P00360000
355 P17.40-6.45%261,36009-17GOOG261016P00355000
350 P14.05-16.86%488,39309-17GOOG261016P00350000
345 P11.03-20.36%1314,12609-17GOOG261016P00345000
340 P8.65-22.42%8008,82509-17GOOG261016P00340000
335 P6.75-22.59%1632,74509-17GOOG261016P00335000
330 P5.05-26.28%2404,41609-17GOOG261016P00330000
325 P3.75-26.76%1963,93109-17GOOG261016P00325000
320 P2.78-29.97%44310,26609-17GOOG261016P00320000
315 P2.02-32.67%7613,36809-17GOOG261016P00315000
310 P1.48-37.29%2264,24909-17GOOG261016P00310000
305 P1.06-36.14%58811,15009-17GOOG261016P00305000
300 P0.76-40.63%9874,91309-17GOOG261016P00300000
295 P0.61-34.41%6210,41109-17GOOG261016P00295000
290 P0.46-25.81%1592,86609-17GOOG261016P00290000
285 P0.36-32.08%174,27309-17GOOG261016P00285000
280 P0.23-46.51%537,87109-17GOOG261016P00280000
275 P0.24-11.11%761209-17GOOG261016P00275000
270 P0.20-13.04%1971,33609-17GOOG261016P00270000
265 P0.21+10.53%181,72509-17GOOG261016P00265000
260 P0.12+9.09%201,10809-17GOOG261016P00260000
255 P0.10-44.44%4461309-17GOOG261016P00255000
250 P0.07-30.00%81,16109-17GOOG261016P00250000
245 P0.09-10.00%41,43209-17GOOG261016P00245000
240 P0.080.00%10669109-17GOOG261016P00240000
235 P0.070.00%225509-17GOOG261016P00235000
230 P0.08+14.29%588309-17GOOG261016P00230000
225 P0.07+16.67%288909-17GOOG261016P00225000
220 P0.050.00%728809-17GOOG261016P00220000
215 P0.04-33.33%214109-17GOOG261016P00215000
210 P0.08+166.67%152609-15GOOG261016P00210000
205 P0.030.00%311109-17GOOG261016P00205000
200 P0.04+33.33%823409-16GOOG261016P00200000
195 P0.01-83.33%8184009-17GOOG261016P00195000
190 P0.03-40.00%2748309-14GOOG261016P00190000
185 P0.030.00%813109-11GOOG261016P00185000
180 P0.05-50.00%630909-11GOOG261016P00180000
175 P0.060.00%15709-10GOOG261016P00175000
170 P0.11+175.00%16109-09GOOG261016P00170000
165 P0.03-72.73%39009-10GOOG261016P00165000
160 P0.02-66.67%1413109-11GOOG261016P00160000
155 P0.04+100.00%26156309-16GOOG261016P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC