Dark

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open

Aug 3, 2026 1:44:59 PM EDT

373.62USD+4.758%(+16.97)16,270,266

373.63Bid 373.75Ask 0.12Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

364.23USD+2.125%(+7.58)210,862

After-hours

Jul 31, 2026 4:59:30 PM EDT

354.77USD-0.524%(-1.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30,220	42,794	2,589	70,062

GOOG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GOOG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOOG Oct 16, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

GOOG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0.14	+40.00%	1,137	786	07-31	GOOG261016C00580000
560 C	0.12	+9.09%	4	377	07-31	GOOG261016C00560000
540 C	0.27	+68.75%	28	140	07-31	GOOG261016C00540000
520 C	0.29	+61.11%	2	437	07-31	GOOG261016C00520000
500 C	0.52	-10.34%	7	509	07-31	GOOG261016C00500000
490 C	0.38	+65.22%	80	546	07-28	GOOG261016C00490000
480 C	0.89	+50.85%	36	2,592	07-31	GOOG261016C00480000
470 C	1.13	+135.42%	23	374	07-31	GOOG261016C00470000
460 C	1.38	+91.67%	27	460	07-31	GOOG261016C00460000
450 C	1.89	+112.36%	65	4,622	07-31	GOOG261016C00450000
445 C	2.12	+118.56%	4	267	07-31	GOOG261016C00445000
440 C	2.42	+130.48%	12	587	07-31	GOOG261016C00440000
435 C	2.99	+131.78%	134	1,466	07-31	GOOG261016C00435000
430 C	3.19	+118.49%	160	1,079	07-31	GOOG261016C00430000
425 C	3.70	+134.18%	26	2,757	07-31	GOOG261016C00425000
420 C	4.50	+145.90%	599	2,050	07-31	GOOG261016C00420000
415 C	5.27	+147.42%	47	7,079	07-31	GOOG261016C00415000
410 C	5.95	+138.00%	54	3,003	07-31	GOOG261016C00410000
405 C	7.15	+161.90%	118	787	07-31	GOOG261016C00405000
400 C	7.80	+140.00%	1,179	4,664	07-31	GOOG261016C00400000
395 C	8.93	+135.00%	121	1,254	07-31	GOOG261016C00395000
390 C	10.44	+132.00%	167	1,398	07-31	GOOG261016C00390000
385 C	12.08	+132.31%	159	1,087	07-31	GOOG261016C00385000
380 C	13.45	+118.70%	375	1,661	07-31	GOOG261016C00380000
375 C	15.25	+125.93%	600	2,812	07-31	GOOG261016C00375000
370 C	17.48	+118.50%	781	2,268	07-31	GOOG261016C00370000
365 C	19.16	+102.75%	2,909	12,628	07-31	GOOG261016C00365000
360 C	21.78	+102.60%	1,060	1,914	07-31	GOOG261016C00360000
355 C	24.25	+97.15%	217	1,115	07-31	GOOG261016C00355000
350 C	26.10	+91.21%	1,019	2,931	07-31	GOOG261016C00350000
345 C	29.80	+86.25%	285	1,217	07-31	GOOG261016C00345000
340 C	33.65	+80.91%	208	1,077	07-31	GOOG261016C00340000
335 C	36.58	+81.99%	205	414	07-31	GOOG261016C00335000
330 C	40.37	+74.76%	197	1,587	07-31	GOOG261016C00330000
325 C	42.00	+73.20%	48	453	07-31	GOOG261016C00325000
320 C	46.95	+63.59%	76	1,159	07-31	GOOG261016C00320000
315 C	49.92	+55.27%	22	328	07-31	GOOG261016C00315000
310 C	53.30	+48.68%	11	397	07-31	GOOG261016C00310000
305 C	55.90	+42.24%	5	134	07-31	GOOG261016C00305000
300 C	64.00	+47.30%	155	422	07-31	GOOG261016C00300000
295 C	66.05	+42.50%	1	426	07-31	GOOG261016C00295000
290 C	48.00	-5.88%	5	279	07-29	GOOG261016C00290000
285 C	73.60	+28.38%	10	97	07-31	GOOG261016C00285000
280 C	72.42	+20.24%	1	103	07-31	GOOG261016C00280000
275 C	82.48	+31.57%	1	96	07-31	GOOG261016C00275000
270 C	63.57	+7.84%	2	81	07-27	GOOG261016C00270000
265 C	87.85	-8.51%	44	106	07-21	GOOG261016C00265000
260 C	90.30	+16.02%	3	80	07-31	GOOG261016C00260000
255 C	80.25	-0.99%	1	23	07-29	GOOG261016C00255000
250 C	106.75	+23.97%	10	81	07-31	GOOG261016C00250000
245 C	105.00	+15.77%	2	66	07-31	GOOG261016C00245000
240 C	83.35	-38.10%	6	17	07-23	GOOG261016C00240000
235 C	114.25	+15.06%	1	23	07-31	GOOG261016C00235000
230 C	106.27	+14.64%	1	11	07-30	GOOG261016C00230000
225 C	96.67	-21.63%	2	112	07-24	GOOG261016C00225000
220 C	139.53	-3.44%	2	110	07-14	GOOG261016C00220000
215 C	146.57	+5.38%	6	27	07-20	GOOG261016C00215000
210 C	141.35	+1.73%	1	28	07-21	GOOG261016C00210000
205 C	116.48	-19.87%	2	4	07-23	GOOG261016C00205000
200 C	136.29	+0.40%	4	82	07-30	GOOG261016C00200000
195 C	162.75	-16.17%	1	4	07-14	GOOG261016C00195000
190 C	130.39	-29.52%	2	16	07-23	GOOG261016C00190000
185 C	160.60	-14.07%	10	18	07-17	GOOG261016C00185000
180 C	184.30	+2.76%	4	10	06-08	GOOG261016C00180000
175 C	189.20	-2.91%	2	242	06-08	GOOG261016C00175000
170 C	169.58	-12.64%	12	8	06-26	GOOG261016C00170000
165 C	236.11	0%	2	1	05-13	GOOG261016C00165000
160 C	203.97	-11.06%	4	9	06-08	GOOG261016C00160000
155 C	180.24	+8.10%	2	16	07-30	GOOG261016C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			GOOG261016P00580000
560 P	205.00	0%	1	0	07-20	GOOG261016P00560000
540 P	184.75	0%	1	0	07-20	GOOG261016P00540000
520 P	136.45	-1.83%	1	1	05-05	GOOG261016P00520000
500 P	0	0%	0			GOOG261016P00500000
490 P	0	0%	0			GOOG261016P00490000
480 P	0	0%	0			GOOG261016P00480000
470 P	88.31	0%	3	3	05-11	GOOG261016P00470000
460 P	81.95	0%	1	1	05-05	GOOG261016P00460000
450 P	95.50	-17.96%	4	2	07-31	GOOG261016P00450000
445 P	70.70	0%	2	0	05-19	GOOG261016P00445000
440 P	118.67	+42.09%	1	6	07-23	GOOG261016P00440000
435 P	80.78	-20.34%	1	1	07-31	GOOG261016P00435000
430 P	87.60	+0.19%	20	20	07-17	GOOG261016P00430000
425 P	86.57	+77.94%	58	58	06-26	GOOG261016P00425000
420 P	86.52	-13.74%	2	4	07-28	GOOG261016P00420000
415 P	72.40	+26.02%	15	43	06-22	GOOG261016P00415000
410 P	47.63	-4.55%	7	339	07-16	GOOG261016P00410000
405 P	63.10	+8.51%	2	182	07-17	GOOG261016P00405000
400 P	54.61	-19.69%	1	386	07-31	GOOG261016P00400000
395 P	57.20	-25.92%	2	203	07-29	GOOG261016P00395000
390 P	43.06	-40.53%	2	482	07-31	GOOG261016P00390000
385 P	53.95	-19.05%	7	185	07-30	GOOG261016P00385000
380 P	55.55	-9.69%	14	293	07-27	GOOG261016P00380000
375 P	37.25	-17.22%	1	380	07-31	GOOG261016P00375000
370 P	31.68	-12.00%	26	614	07-31	GOOG261016P00370000
365 P	39.29	+0.74%	1	535	07-30	GOOG261016P00365000
360 P	20.95	-41.27%	92	753	07-31	GOOG261016P00360000
355 P	18.90	-38.83%	151	1,190	07-31	GOOG261016P00355000
350 P	17.24	-30.76%	124	5,409	07-31	GOOG261016P00350000
345 P	15.10	-37.65%	148	724	07-31	GOOG261016P00345000
340 P	12.66	-40.65%	392	7,058	07-31	GOOG261016P00340000
335 P	11.08	-42.29%	398	1,471	07-31	GOOG261016P00335000
330 P	9.15	-42.63%	103	2,637	07-31	GOOG261016P00330000
325 P	8.04	-42.41%	190	632	07-31	GOOG261016P00325000
320 P	6.80	-45.60%	161	1,795	07-31	GOOG261016P00320000
315 P	5.75	-46.01%	303	1,735	07-31	GOOG261016P00315000
310 P	4.87	-44.34%	92	1,716	07-31	GOOG261016P00310000
305 P	4.10	-44.59%	165	10,264	07-31	GOOG261016P00305000
300 P	3.55	-43.65%	410	3,120	07-31	GOOG261016P00300000
295 P	2.87	-47.82%	79	6,383	07-31	GOOG261016P00295000
290 P	2.59	-42.44%	16	1,011	07-31	GOOG261016P00290000
285 P	2.13	-41.64%	25	2,827	07-31	GOOG261016P00285000
280 P	1.75	-39.86%	77	7,577	07-31	GOOG261016P00280000
275 P	1.53	-36.25%	8	534	07-31	GOOG261016P00275000
270 P	1.24	-36.41%	7	1,207	07-31	GOOG261016P00270000
265 P	1.03	-34.39%	7	1,409	07-31	GOOG261016P00265000
260 P	0.85	-33.59%	43	1,093	07-31	GOOG261016P00260000
255 P	0.76	-12.64%	4	615	07-31	GOOG261016P00255000
250 P	0.60	-34.07%	2	1,071	07-31	GOOG261016P00250000
245 P	0.52	-25.71%	15	1,373	07-31	GOOG261016P00245000
240 P	0.49	-23.44%	2	673	07-31	GOOG261016P00240000
235 P	0.40	-18.37%	2	244	07-31	GOOG261016P00235000
230 P	0.41	-12.77%	3	861	07-31	GOOG261016P00230000
225 P	0.23	-34.29%	2	893	07-31	GOOG261016P00225000
220 P	0.24	0.00%	4	266	07-31	GOOG261016P00220000
215 P	0.16	-27.27%	2	132	07-31	GOOG261016P00215000
210 P	0.15	-31.82%	2	514	07-31	GOOG261016P00210000
205 P	0.20	-33.33%	2	96	07-30	GOOG261016P00205000
200 P	0.13	-23.53%	36	188	07-31	GOOG261016P00200000
195 P	0.14	-12.50%	2	136	07-31	GOOG261016P00195000
190 P	0.12	+9.09%	2	478	07-31	GOOG261016P00190000
185 P	0.08	+14.29%	4	121	07-31	GOOG261016P00185000
180 P	0.06	-45.45%	42	304	07-31	GOOG261016P00180000
175 P	0.08	0.00%	8	37	07-31	GOOG261016P00175000
170 P	0.07	-30.00%	4	56	07-31	GOOG261016P00170000
165 P	0.06	-33.33%	2	57	07-31	GOOG261016P00165000
160 P	0.09	+80.00%	2	37	07-30	GOOG261016P00160000
155 P	0.07	-56.25%	54	216	07-31	GOOG261016P00155000