Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open
Aug 3, 2026 12:54:12 PM EDT
374.92USD+5.123%(+18.27)14,798,958
374.89Bid   375.94Ask   1.05Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
364.23USD+2.125%(+7.58)210,862
After-hours
Jul 31, 2026 4:59:30 PM EDT
354.77USD-0.524%(-1.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,01416,54914829,173


GOOG Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Aug 7, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


GOOG Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490.00 C0.02-75.00%43207-31GOOG260807C00490000
480.00 C0.01-50.00%3722007-28GOOG260807C00480000
470.00 C0.07+250.00%697807-27GOOG260807C00470000
465.00 C0.01-50.00%418307-31GOOG260807C00465000
460.00 C0.01-50.00%411707-31GOOG260807C00460000
455.00 C0.01-90.00%5360807-31GOOG260807C00455000
450.00 C0.03+200.00%175507-31GOOG260807C00450000
445.00 C0.01-66.67%43707-31GOOG260807C00445000
440.00 C0.04+33.33%642407-31GOOG260807C00440000
435.00 C0.05+66.67%36707-31GOOG260807C00435000
430.00 C0.02-33.33%16344707-30GOOG260807C00430000
425.00 C0.01-66.67%939707-31GOOG260807C00425000
420.00 C0.04-33.33%8640307-31GOOG260807C00420000
415.00 C0.050.00%6513407-31GOOG260807C00415000
410.00 C0.07+75.00%25441107-31GOOG260807C00410000
405.00 C0.09+50.00%6212,61607-31GOOG260807C00405000
400.00 C0.14+250.00%1,6671,86707-31GOOG260807C00400000
395.00 C0.19+171.43%44456507-31GOOG260807C00395000
390.00 C0.35+337.50%1,3381,38707-31GOOG260807C00390000
385.00 C0.42+366.67%1,4131,17207-31GOOG260807C00385000
380.00 C0.74+428.57%2,3582,14307-31GOOG260807C00380000
375.00 C1.23+583.33%2,8352,28607-31GOOG260807C00375000
370.00 C2.15+795.83%3,1653,07207-31GOOG260807C00370000
367.50 C2.55+779.31%1,0841,32007-31GOOG260807C00367500
365.00 C3.20+841.18%2,9142,24907-31GOOG260807C00365000
362.50 C4.25+844.44%2,4912,07907-31GOOG260807C00362500
360.00 C4.90+880.00%4,7412,72307-31GOOG260807C00360000
357.50 C6.10+713.33%2,2151,60507-31GOOG260807C00357500
355.00 C7.37+718.89%3,7841,36607-31GOOG260807C00355000
352.50 C9.20+736.36%2,39665707-31GOOG260807C00352500
350.00 C10.86+664.79%5,0965,43107-31GOOG260807C00350000
347.50 C12.73+607.22%1,21954007-31GOOG260807C00347500
345.00 C14.55+513.92%1,53092507-31GOOG260807C00345000
342.50 C16.73+450.33%71266507-31GOOG260807C00342500
340.00 C18.42+391.20%1,5441,35807-31GOOG260807C00340000
337.50 C21.13+335.67%21823307-31GOOG260807C00337500
335.00 C22.48+281.02%6311,01807-31GOOG260807C00335000
332.50 C25.00+239.21%24160007-31GOOG260807C00332500
330.00 C28.45+231.20%2791,35607-31GOOG260807C00330000
327.50 C29.96+186.70%841,51407-31GOOG260807C00327500
325.00 C32.65+179.06%12635307-31GOOG260807C00325000
322.50 C33.41+172.29%5221207-31GOOG260807C00322500
320.00 C37.05+134.49%18166707-31GOOG260807C00320000
317.50 C34.62+121.92%228707-31GOOG260807C00317500
315.00 C41.40+124.51%3528007-31GOOG260807C00315000
312.50 C37.90+68.00%81507-31GOOG260807C00312500
310.00 C47.66+89.50%2710107-31GOOG260807C00310000
307.50 C27.75-16.89%761207-30GOOG260807C00307500
305.00 C39.50+31.19%14607-31GOOG260807C00305000
302.50 C30.90-16.71%881507-30GOOG260807C00302500
300.00 C57.50+75.84%159807-31GOOG260807C00300000
297.50 C36.82-5.71%1242807-30GOOG260807C00297500
295.00 C38.21-8.15%886407-30GOOG260807C00295000
292.50 C41.72-5.03%1163007-30GOOG260807C00292500
290.00 C65.94+52.89%91607-31GOOG260807C00290000
287.50 C41.40+23.66%2061707-27GOOG260807C00287500
285.00 C62.31+47.24%23207-31GOOG260807C00285000
282.50 C46.29+20.61%2061707-27GOOG260807C00282500
280.00 C61.57+12.31%13407-31GOOG260807C00280000
277.50 C43.520%10307-24GOOG260807C00277500
275.00 C74.88+67.07%82907-31GOOG260807C00275000
272.50 C50.440%461207-24GOOG260807C00272500
270.00 C84.37+43.00%132007-31GOOG260807C00270000
267.50 C00%0GOOG260807C00267500
265.00 C91.15+34.60%11107-31GOOG260807C00265000
260.00 C59.81-32.24%22307-24GOOG260807C00260000
255.00 C98.870.00%4207-13GOOG260807C00255000
250.00 C106.97+53.03%31507-31GOOG260807C00250000
245.00 C111.92+1.82%2107-02GOOG260807C00245000
240.00 C115.040%2206-30GOOG260807C00240000
235.00 C125.22+4.39%1407-02GOOG260807C00235000
230.00 C124.94+2.79%4606-30GOOG260807C00230000
225.00 C130.91+0.83%1907-31GOOG260807C00225000
220.00 C127.62-5.33%21007-22GOOG260807C00220000
215.00 C139.59+2.21%81006-30GOOG260807C00215000
210.00 C144.73+2.43%6806-30GOOG260807C00210000
205.00 C138.95-8.36%11007-17GOOG260807C00205000
200.00 C155.60+18.12%1407-31GOOG260807C00200000
Puts
StrikePriceChangeVolOILastContract Name
490.00 P00%0GOOG260807P00490000
480.00 P132.75+1.65%1007-21GOOG260807P00480000
470.00 P111.100%2007-31GOOG260807P00470000
465.00 P00%0GOOG260807P00465000
460.00 P00%0GOOG260807P00460000
455.00 P00%0GOOG260807P00455000
450.00 P80.460%78507-15GOOG260807P00450000
445.00 P127.73+68.89%2507-23GOOG260807P00445000
440.00 P122.73+76.34%452007-23GOOG260807P00440000
435.00 P117.750%17007-23GOOG260807P00435000
430.00 P00%0GOOG260807P00430000
425.00 P71.45-5.92%2106-30GOOG260807P00425000
420.00 P99.25+44.89%221507-23GOOG260807P00420000
415.00 P00%0GOOG260807P00415000
410.00 P91.65+66.64%6307-23GOOG260807P00410000
405.00 P38.250%151507-15GOOG260807P00405000
400.00 P46.32-41.99%10907-31GOOG260807P00400000
395.00 P29.950%4207-15GOOG260807P00395000
390.00 P36.42-47.41%101007-31GOOG260807P00390000
385.00 P53.00+1.15%12607-30GOOG260807P00385000
380.00 P23.44-56.59%302407-31GOOG260807P00380000
375.00 P18.94-52.11%131307-31GOOG260807P00375000
370.00 P13.80-63.42%3729907-31GOOG260807P00370000
367.50 P12.96-59.94%10513407-31GOOG260807P00367500
365.00 P11.08-65.59%2111607-31GOOG260807P00365000
362.50 P9.53-68.41%14115007-31GOOG260807P00362500
360.00 P7.70-72.50%10522807-31GOOG260807P00360000
357.50 P6.60-72.44%17510107-31GOOG260807P00357500
355.00 P5.45-75.19%1,61067007-31GOOG260807P00355000
352.50 P4.45-77.32%58418007-31GOOG260807P00352500
350.00 P3.50-80.67%2,3371,09607-31GOOG260807P00350000
347.50 P2.65-82.62%29618407-31GOOG260807P00347500
345.00 P2.12-84.30%1,16578607-31GOOG260807P00345000
342.50 P1.58-86.15%44225407-31GOOG260807P00342500
340.00 P1.24-87.54%1,35484307-31GOOG260807P00340000
337.50 P0.91-90.00%50318307-31GOOG260807P00337500
335.00 P0.69-89.96%2,6091,03907-31GOOG260807P00335000
332.50 P0.50-90.94%43848007-31GOOG260807P00332500
330.00 P0.39-91.43%2,5852,12407-31GOOG260807P00330000
327.50 P0.31-91.19%71874807-31GOOG260807P00327500
325.00 P0.24-91.58%1,7751,84007-31GOOG260807P00325000
322.50 P0.20-90.70%1,2171,08907-31GOOG260807P00322500
320.00 P0.15-91.18%8091,19107-31GOOG260807P00320000
317.50 P0.14-89.47%53973707-31GOOG260807P00317500
315.00 P0.11-89.00%3892,35007-31GOOG260807P00315000
312.50 P0.12-83.78%11431407-31GOOG260807P00312500
310.00 P0.08-84.91%4373,17207-31GOOG260807P00310000
307.50 P0.07-82.93%519407-31GOOG260807P00307500
305.00 P0.05-84.38%2421,26007-31GOOG260807P00305000
302.50 P0.04-84.62%441,25707-31GOOG260807P00302500
300.00 P0.05-77.27%6531,72007-31GOOG260807P00300000
297.50 P0.05-75.00%12207-31GOOG260807P00297500
295.00 P0.04-73.33%6832207-31GOOG260807P00295000
292.50 P0.12-7.69%11407-31GOOG260807P00292500
290.00 P0.03-76.92%1437007-31GOOG260807P00290000
287.50 P0.12+50.00%21207-31GOOG260807P00287500
285.00 P0.02-84.62%531,40607-31GOOG260807P00285000
282.50 P0.11-8.33%22507-31GOOG260807P00282500
280.00 P0.110.00%1016207-31GOOG260807P00280000
277.50 P0.06-62.50%20107-29GOOG260807P00277500
275.00 P0.01-80.00%3215307-31GOOG260807P00275000
272.50 P0.08-38.46%6407-30GOOG260807P00272500
270.00 P0.05+25.00%143907-31GOOG260807P00270000
267.50 P00%0GOOG260807P00267500
265.00 P0.10+100.00%21907-31GOOG260807P00265000
260.00 P0.050.00%1907-31GOOG260807P00260000
255.00 P0.07-12.50%531807-30GOOG260807P00255000
250.00 P0.03-62.50%1818207-30GOOG260807P00250000
245.00 P0.21+10.53%125007-30GOOG260807P00245000
240.00 P0.06+50.00%127207-29GOOG260807P00240000
235.00 P0.02-66.67%22107-27GOOG260807P00235000
230.00 P0.05-66.67%22207-23GOOG260807P00230000
225.00 P0.030.00%22707-23GOOG260807P00225000
220.00 P0.02+100.00%943907-30GOOG260807P00220000
215.00 P0.07-12.50%81507-17GOOG260807P00215000
210.00 P0.05-73.68%11607-29GOOG260807P00210000
205.00 P0.19+18.75%1607-10GOOG260807P00205000
200.00 P0.01-75.00%2807-27GOOG260807P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC