Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,844174,62512,244141,700


GOOG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Sep 18, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


GOOG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580.00 C0.010.00%7002,76509-16GOOG260918C00580000
560.00 C0.02-33.33%319909-09GOOG260918C00560000
540.00 C0.01-90.00%172708-31GOOG260918C00540000
520.00 C0.010.00%1468309-15GOOG260918C00520000
505.00 C0.02+100.00%11520409-10GOOG260918C00505000
500.00 C0.010.00%12,02209-15GOOG260918C00500000
495.00 C0.04-42.86%569309-10GOOG260918C00495000
490.00 C0.020.00%41,02309-11GOOG260918C00490000
485.00 C0.02-71.43%2266209-10GOOG260918C00485000
480.00 C0.010.00%31,44409-17GOOG260918C00480000
475.00 C0.10+400.00%126009-15GOOG260918C00475000
470.00 C0.01-50.00%102,09909-17GOOG260918C00470000
465.00 C0.18+200.00%625709-15GOOG260918C00465000
460.00 C0.010.00%105,79609-16GOOG260918C00460000
455.00 C0.010.00%2053309-17GOOG260918C00455000
450.00 C0.010.00%104,03309-17GOOG260918C00450000
445.00 C0.010.00%253209-16GOOG260918C00445000
440.00 C0.010.00%252,52409-17GOOG260918C00440000
435.00 C0.060.00%1376509-14GOOG260918C00435000
430.00 C0.010.00%19,64609-17GOOG260918C00430000
425.00 C0.24+2,300.00%113,20309-17GOOG260918C00425000
420.00 C0.03+200.00%33,73209-17GOOG260918C00420000
415.00 C0.010.00%24,58609-17GOOG260918C00415000
410.00 C0.04+300.00%26,62709-17GOOG260918C00410000
405.00 C0.010.00%42,31909-17GOOG260918C00405000
400.00 C0.010.00%29315,46709-17GOOG260918C00400000
395.00 C0.02-33.33%74,70509-17GOOG260918C00395000
390.00 C0.01-50.00%2339,55209-17GOOG260918C00390000
385.00 C0.01-66.67%1325,83909-17GOOG260918C00385000
380.00 C0.01-75.00%7756,64609-17GOOG260918C00380000
375.00 C0.01-50.00%1455,87909-17GOOG260918C00375000
370.00 C0.02-50.00%5456,06309-17GOOG260918C00370000
365.00 C0.03-25.00%5807,70409-17GOOG260918C00365000
362.50 C0.04+100.00%2801,83309-17GOOG260918C00362500
360.00 C0.05-37.50%90219,32109-17GOOG260918C00360000
357.50 C0.07-41.67%5271,10009-17GOOG260918C00357500
355.00 C0.12-29.41%2,1395,53509-17GOOG260918C00355000
352.50 C0.23-11.54%1,4392,01709-17GOOG260918C00352500
350.00 C0.46-2.13%19,90218,10709-17GOOG260918C00350000
347.50 C0.91+13.75%3,9983,29509-17GOOG260918C00347500
345.00 C1.78+37.98%12,2705,02809-17GOOG260918C00345000
342.50 C3.00+45.63%5,2463,04809-17GOOG260918C00342500
340.00 C4.65+45.31%3,6844,20609-17GOOG260918C00340000
337.50 C5.90+31.11%42178109-17GOOG260918C00337500
335.00 C8.76+44.79%3993,64809-17GOOG260918C00335000
332.50 C11.69+65.82%7424709-17GOOG260918C00332500
330.00 C13.87+36.65%6065,17209-17GOOG260918C00330000
327.50 C14.02+13.98%10257109-17GOOG260918C00327500
325.00 C18.20+21.33%1611,45309-17GOOG260918C00325000
322.50 C16.05-13.38%5111309-16GOOG260918C00322500
320.00 C23.80+28.65%1582,00509-17GOOG260918C00320000
317.50 C26.55+3.91%37609-17GOOG260918C00317500
315.00 C27.76+14.05%8177109-17GOOG260918C00315000
312.50 C32.10+10.77%11009-16GOOG260918C00312500
310.00 C34.00+12.69%131,01109-17GOOG260918C00310000
307.50 C00%0GOOG260918C00307500
305.00 C37.99+2.07%171,59409-17GOOG260918C00305000
300.00 C44.09+11.48%19289209-17GOOG260918C00300000
295.00 C47.47+9.23%2746109-17GOOG260918C00295000
290.00 C53.85+8.77%242,43509-17GOOG260918C00290000
285.00 C58.02+0.73%221,80709-17GOOG260918C00285000
280.00 C63.00+0.96%6842909-17GOOG260918C00280000
275.00 C67.73-0.44%282109-17GOOG260918C00275000
270.00 C71.80+1.41%144809-17GOOG260918C00270000
265.00 C76.50-0.33%228209-17GOOG260918C00265000
260.00 C82.62+3.40%1037009-17GOOG260918C00260000
255.00 C88.00+2.97%553109-17GOOG260918C00255000
250.00 C92.55+3.52%541,15709-17GOOG260918C00250000
245.00 C96.55+3.55%434509-17GOOG260918C00245000
240.00 C101.40+1.60%677909-17GOOG260918C00240000
235.00 C108.00+4.50%1363809-17GOOG260918C00235000
230.00 C111.97+2.02%1427009-17GOOG260918C00230000
225.00 C117.83+3.31%815809-17GOOG260918C00225000
220.00 C125.00+3.99%121809-17GOOG260918C00220000
215.00 C126.90+1.44%924909-17GOOG260918C00215000
210.00 C132.68+2.73%558609-17GOOG260918C00210000
205.00 C138.50+2.48%122809-17GOOG260918C00205000
200.00 C142.71+2.58%113,49709-17GOOG260918C00200000
195.00 C145.00-0.82%71,07409-16GOOG260918C00195000
190.00 C151.50+1.73%152809-14GOOG260918C00190000
185.00 C158.60+1.88%117909-17GOOG260918C00185000
180.00 C163.79+2.88%517709-17GOOG260918C00180000
175.00 C168.34+3.30%154109-17GOOG260918C00175000
170.00 C173.40+1.45%130309-16GOOG260918C00170000
165.00 C176.90+0.83%220009-17GOOG260918C00165000
160.00 C181.90+1.31%442009-17GOOG260918C00160000
155.00 C184.60+2.62%610109-16GOOG260918C00155000
150.00 C190.58-0.22%917409-16GOOG260918C00150000
145.00 C196.82+0.60%299509-17GOOG260918C00145000
140.00 C201.82-0.58%2918209-17GOOG260918C00140000
135.00 C232.70+27.72%54006-05GOOG260918C00135000
130.00 C214.36+3.74%18209-14GOOG260918C00130000
125.00 C217.70+0.40%14409-16GOOG260918C00125000
120.00 C218.60-1.38%13508-20GOOG260918C00120000
115.00 C258.62+0.63%210608-03GOOG260918C00115000
110.00 C249.10-3.05%14307-02GOOG260918C00110000
105.00 C240.40+2.34%1609-17GOOG260918C00105000
100.00 C236.36-3.94%481609-11GOOG260918C00100000
95.00 C241.34-1.90%482009-11GOOG260918C00095000
90.00 C251.45-0.68%1109-17GOOG260918C00090000
85.00 C256.37-0.69%117009-17GOOG260918C00085000
Puts
StrikePriceChangeVolOILastContract Name
580.00 P181.560%2005-13GOOG260918P00580000
560.00 P161.480%4005-13GOOG260918P00560000
540.00 P141.940%4105-13GOOG260918P00540000
520.00 P122.800%2105-13GOOG260918P00520000
505.00 P00%0GOOG260918P00505000
500.00 P182.75+17.68%6207-23GOOG260918P00500000
495.00 P177.770%2007-23GOOG260918P00495000
490.00 P104.90+9.81%1205-28GOOG260918P00490000
485.00 P00%0GOOG260918P00485000
480.00 P95.90+10.22%1205-28GOOG260918P00480000
475.00 P104.800%151507-16GOOG260918P00475000
470.00 P78.76-15.36%2105-13GOOG260918P00470000
465.00 P00%0GOOG260918P00465000
460.00 P117.80+2.70%13406-25GOOG260918P00460000
455.00 P00%0GOOG260918P00455000
450.00 P122.68-6.37%2207-27GOOG260918P00450000
445.00 P00%0GOOG260918P00445000
440.00 P82.62-3.52%1407-20GOOG260918P00440000
435.00 P92.78-13.70%24208-21GOOG260918P00435000
430.00 P90.78-0.68%25025008-21GOOG260918P00430000
425.00 P66.76+36.41%5017608-06GOOG260918P00425000
420.00 P80.70+20.77%110608-19GOOG260918P00420000
415.00 P76.45+85.78%105008-27GOOG260918P00415000
410.00 P66.15-17.34%1002009-17GOOG260918P00410000
405.00 P59.39-6.18%71508-24GOOG260918P00405000
400.00 P56.25-2.93%481609-17GOOG260918P00400000
395.00 P53.35-20.43%301109-17GOOG260918P00395000
390.00 P46.10-3.96%4325309-17GOOG260918P00390000
385.00 P41.05+4.24%3973309-17GOOG260918P00385000
380.00 P36.10-7.08%12,8293,04009-17GOOG260918P00380000
375.00 P32.20-0.56%1,42510609-17GOOG260918P00375000
370.00 P29.30-3.08%1,30322709-17GOOG260918P00370000
365.00 P23.70+1.50%2,45044509-17GOOG260918P00365000
362.50 P22.20+0.41%1709-15GOOG260918P00362500
360.00 P16.21-21.39%2,1281,15009-17GOOG260918P00360000
357.50 P18.10-0.28%27209-16GOOG260918P00357500
355.00 P11.40-25.25%6157909-17GOOG260918P00355000
352.50 P8.93-33.75%9517709-17GOOG260918P00352500
350.00 P6.63-39.29%1,1402,75909-17GOOG260918P00350000
347.50 P4.58-48.25%5547809-17GOOG260918P00347500
345.00 P2.90-57.35%4802,36809-17GOOG260918P00345000
342.50 P1.70-66.99%2,5501,41909-17GOOG260918P00342500
340.00 P0.90-74.79%3,8964,40109-17GOOG260918P00340000
337.50 P0.41-83.27%1,3571,09809-17GOOG260918P00337500
335.00 P0.20-87.10%1,2024,11709-17GOOG260918P00335000
332.50 P0.12-87.63%46293209-17GOOG260918P00332500
330.00 P0.08-87.10%1,44119,01309-17GOOG260918P00330000
327.50 P0.06-83.78%1691,31809-17GOOG260918P00327500
325.00 P0.05-80.00%3908,71209-17GOOG260918P00325000
322.50 P0.04-86.21%10256509-17GOOG260918P00322500
320.00 P0.04-69.23%2363,89809-17GOOG260918P00320000
317.50 P0.09-30.77%6188109-17GOOG260918P00317500
315.00 P0.01-90.91%1426,56309-17GOOG260918P00315000
312.50 P0.06-40.00%816109-17GOOG260918P00312500
310.00 P0.02-60.00%7935,23509-17GOOG260918P00310000
307.50 P0.03-57.14%202409-17GOOG260918P00307500
305.00 P0.02-60.00%353,55309-17GOOG260918P00305000
300.00 P0.02-50.00%2288,35509-17GOOG260918P00300000
295.00 P0.01-80.00%951,37009-17GOOG260918P00295000
290.00 P0.01-66.67%3633,87809-17GOOG260918P00290000
285.00 P0.01-66.67%1133,87109-17GOOG260918P00285000
280.00 P0.01-75.00%1833,91809-17GOOG260918P00280000
275.00 P0.01-83.33%592,71209-15GOOG260918P00275000
270.00 P0.01-95.65%164,37309-17GOOG260918P00270000
265.00 P0.01-75.00%51,78709-16GOOG260918P00265000
260.00 P0.01-50.00%21,62009-15GOOG260918P00260000
255.00 P0.03+200.00%62,50909-16GOOG260918P00255000
250.00 P0.01-66.67%318,19909-14GOOG260918P00250000
245.00 P0.12+100.00%102,17509-15GOOG260918P00245000
240.00 P0.07+133.33%1022,49909-17GOOG260918P00240000
235.00 P0.010.00%12,60109-17GOOG260918P00235000
230.00 P0.010.00%381,65309-17GOOG260918P00230000
225.00 P0.01-50.00%65,13409-14GOOG260918P00225000
220.00 P0.07+75.00%42,40809-10GOOG260918P00220000
215.00 P0.030.00%11,00209-08GOOG260918P00215000
210.00 P0.01-80.00%512,76909-10GOOG260918P00210000
205.00 P0.01-80.00%1454009-16GOOG260918P00205000
200.00 P0.010.00%92,13209-14GOOG260918P00200000
195.00 P0.020.00%7642209-04GOOG260918P00195000
190.00 P0.010.00%11,34609-08GOOG260918P00190000
185.00 P0.01-50.00%243709-17GOOG260918P00185000
180.00 P0.010.00%53,26609-11GOOG260918P00180000
175.00 P0.010.00%462009-17GOOG260918P00175000
170.00 P0.010.00%3686009-17GOOG260918P00170000
165.00 P0.010.00%356409-14GOOG260918P00165000
160.00 P0.010.00%2894609-04GOOG260918P00160000
155.00 P0.01-87.50%334808-31GOOG260918P00155000
150.00 P0.01-50.00%645709-14GOOG260918P00150000
145.00 P0.010.00%156709-16GOOG260918P00145000
140.00 P0.010.00%681,99309-04GOOG260918P00140000
135.00 P0.01-80.00%131308-31GOOG260918P00135000
130.00 P0.03-40.00%89207-30GOOG260918P00130000
125.00 P0.01-75.00%5014107-29GOOG260918P00125000
120.00 P0.01-50.00%116309-14GOOG260918P00120000
115.00 P0.05+400.00%133308-21GOOG260918P00115000
110.00 P0.03-86.36%23907-22GOOG260918P00110000
105.00 P0.15+275.00%22106-10GOOG260918P00105000
100.00 P0.02-33.33%119208-28GOOG260918P00100000
95.00 P0.22+450.00%11,00806-30GOOG260918P00095000
90.00 P0.06-53.85%45105-21GOOG260918P00090000
85.00 P0.010.00%112609-15GOOG260918P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC