Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Apr 13, 2026 3:59:59 PM EDT
319.19USD+1.099%(+3.47)12,211,024
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 14, 2026 8:55:30 AM EDT
322.24USD+0.949%(+3.03)57,161
After-hours
Apr 13, 2026 4:57:30 PM EDT
319.23USD+0.013%(+0.04)476,266
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,89924,56767049,436


GOOG Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Apr 10, 2026 Exp. - Max Pain @ $302.50

Puts
Calls


GOOG Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.10+11.11%2004-02GOOG260410C00450000
445.00 C00%0GOOG260410C00445000
440.00 C00%0GOOG260410C00440000
435.00 C0.100%5004-02GOOG260410C00435000
430.00 C00%0GOOG260410C00430000
425.00 C00%0GOOG260410C00425000
420.00 C1.000%1104-08GOOG260410C00420000
415.00 C00%0GOOG260410C00415000
410.00 C0.04-20.00%2204-08GOOG260410C00410000
405.00 C0.150%1004-02GOOG260410C00405000
400.00 C0.010.00%2504-08GOOG260410C00400000
395.00 C00%0GOOG260410C00395000
390.00 C00%0GOOG260410C00390000
385.00 C0.100%1103-09GOOG260410C00385000
380.00 C0.03-40.00%20023103-19GOOG260410C00380000
375.00 C0.01-50.00%16104-07GOOG260410C00375000
370.00 C0.010.00%1120204-09GOOG260410C00370000
365.00 C0.05-16.67%21303-20GOOG260410C00365000
360.00 C0.03+200.00%318104-10GOOG260410C00360000
355.00 C0.01-75.00%622904-08GOOG260410C00355000
350.00 C0.010.00%218204-09GOOG260410C00350000
345.00 C0.010.00%31258004-08GOOG260410C00345000
340.00 C0.02+100.00%5876004-10GOOG260410C00340000
335.00 C0.01-50.00%611,62604-10GOOG260410C00335000
330.00 C0.01-75.00%7211,31604-10GOOG260410C00330000
327.50 C0.01-85.71%2771,04904-10GOOG260410C00327500
325.00 C0.01-92.31%1,4083,29904-10GOOG260410C00325000
322.50 C0.01-96.43%1,8991,70204-10GOOG260410C00322500
320.00 C0.01-98.46%10,87813,12704-10GOOG260410C00320000
317.50 C0.01-99.33%8,3751,40104-10GOOG260410C00317500
315.00 C0.69-75.96%4,8862,58104-10GOOG260410C00315000
312.50 C3.24-31.06%8592,71004-10GOOG260410C00312500
310.00 C5.73-16.96%8374,81404-10GOOG260410C00310000
307.50 C8.10-12.81%5851,60104-10GOOG260410C00307500
305.00 C10.60-10.32%8292,76104-10GOOG260410C00305000
302.50 C13.46-4.67%6,2656,82904-10GOOG260410C00302500
300.00 C15.65-8.48%4623,82304-10GOOG260410C00300000
297.50 C18.35-5.90%12970204-10GOOG260410C00297500
295.00 C20.78-6.19%4242,15704-10GOOG260410C00295000
292.50 C23.27-3.80%3791,02004-10GOOG260410C00292500
290.00 C25.05-8.54%3591,15904-10GOOG260410C00290000
287.50 C28.17-3.13%34464704-10GOOG260410C00287500
285.00 C30.75-4.68%2111,16604-10GOOG260410C00285000
282.50 C33.04-2.77%11627704-10GOOG260410C00282500
280.00 C35.67-4.27%38875704-10GOOG260410C00280000
277.50 C37.81-2.83%1632904-10GOOG260410C00277500
275.00 C40.25-3.31%6424704-10GOOG260410C00275000
272.50 C43.49-0.41%1817704-10GOOG260410C00272500
270.00 C46.28-0.19%4816304-10GOOG260410C00270000
267.50 C47.97+206.52%366204-10GOOG260410C00267500
265.00 C50.42-3.35%594104-10GOOG260410C00265000
262.50 C52.91+3.66%528904-10GOOG260410C00262500
260.00 C55.29-1.69%137004-10GOOG260410C00260000
257.50 C00%0GOOG260410C00257500
255.00 C60.23-2.78%1495304-10GOOG260410C00255000
252.50 C62.620%98004-10GOOG260410C00252500
250.00 C65.40-1.45%545304-10GOOG260410C00250000
247.50 C67.780%2004-10GOOG260410C00247500
245.00 C70.31-1.69%292504-10GOOG260410C00245000
242.50 C72.800%6004-10GOOG260410C00242500
240.00 C75.17+21.89%605804-10GOOG260410C00240000
237.50 C77.760%2004-10GOOG260410C00237500
235.00 C80.20-1.53%21004-10GOOG260410C00235000
230.00 C85.18-1.07%6704-10GOOG260410C00230000
225.00 C90.27+4.79%932904-10GOOG260410C00225000
220.00 C95.200%68004-10GOOG260410C00220000
215.00 C100.180%6004-10GOOG260410C00215000
210.00 C105.10+16.42%5104-10GOOG260410C00210000
205.00 C110.06+35.33%6104-10GOOG260410C00205000
200.00 C115.04+3.71%6204-10GOOG260410C00200000
195.00 C120.28+31.76%70104-10GOOG260410C00195000
190.00 C125.25+12.10%70204-10GOOG260410C00190000
185.00 C130.23+3.14%26204-10GOOG260410C00185000
180.00 C135.29+3.09%131204-10GOOG260410C00180000
175.00 C140.240%8004-10GOOG260410C00175000
170.00 C145.19+17.17%5004-10GOOG260410C00170000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0GOOG260410P00450000
445.00 P00%0GOOG260410P00445000
440.00 P00%0GOOG260410P00440000
435.00 P00%0GOOG260410P00435000
430.00 P00%0GOOG260410P00430000
425.00 P00%0GOOG260410P00425000
420.00 P00%0GOOG260410P00420000
415.00 P00%0GOOG260410P00415000
410.00 P00%0GOOG260410P00410000
405.00 P00%0GOOG260410P00405000
400.00 P00%0GOOG260410P00400000
395.00 P00%0GOOG260410P00395000
390.00 P00%0GOOG260410P00390000
385.00 P00%0GOOG260410P00385000
380.00 P00%0GOOG260410P00380000
375.00 P00%0GOOG260410P00375000
370.00 P00%0GOOG260410P00370000
365.00 P00%0GOOG260410P00365000
360.00 P00%0GOOG260410P00360000
355.00 P00%0GOOG260410P00355000
350.00 P42.030%1103-10GOOG260410P00350000
345.00 P38.55-5.40%472903-10GOOG260410P00345000
340.00 P22.71-33.54%11104-10GOOG260410P00340000
335.00 P28.75-18.56%253503-19GOOG260410P00335000
330.00 P14.60+7.35%2104-10GOOG260410P00330000
327.50 P10.03-24.02%11504-10GOOG260410P00327500
325.00 P13.20+46.67%11204-09GOOG260410P00325000
322.50 P5.00-15.97%21104-10GOOG260410P00322500
320.00 P4.25+8.97%18556504-10GOOG260410P00320000
317.50 P2.07-15.16%2,80150104-10GOOG260410P00317500
315.00 P0.01-99.24%6,5611,97704-10GOOG260410P00315000
312.50 P0.01-98.51%1,9941,69004-10GOOG260410P00312500
310.00 P0.01-96.97%3,2143,23804-10GOOG260410P00310000
307.50 P0.01-94.44%2,5473,21604-10GOOG260410P00307500
305.00 P0.01-87.50%9901,80704-10GOOG260410P00305000
302.50 P0.04-20.00%5596204-10GOOG260410P00302500
300.00 P0.01-66.67%4433,75204-10GOOG260410P00300000
297.50 P0.01-50.00%5333,26204-10GOOG260410P00297500
295.00 P0.01-50.00%1042,57804-10GOOG260410P00295000
292.50 P0.05+150.00%342,27604-10GOOG260410P00292500
290.00 P0.03+200.00%1083,41404-10GOOG260410P00290000
287.50 P0.010.00%5374004-10GOOG260410P00287500
285.00 P0.010.00%391,63504-10GOOG260410P00285000
282.50 P0.010.00%891004-10GOOG260410P00282500
280.00 P0.010.00%421,93104-10GOOG260410P00280000
277.50 P0.010.00%82,45804-10GOOG260410P00277500
275.00 P0.010.00%1311,68704-10GOOG260410P00275000
272.50 P0.010.00%1396504-10GOOG260410P00272500
270.00 P0.010.00%401,52704-10GOOG260410P00270000
267.50 P0.04+300.00%635804-10GOOG260410P00267500
265.00 P0.010.00%280704-10GOOG260410P00265000
262.50 P0.01-99.27%5055204-10GOOG260410P00262500
260.00 P0.010.00%121,07604-10GOOG260410P00260000
257.50 P0.020.00%5214304-07GOOG260410P00257500
255.00 P0.01-50.00%967704-10GOOG260410P00255000
252.50 P0.01-66.67%11,19704-09GOOG260410P00252500
250.00 P0.03+200.00%31,43404-10GOOG260410P00250000
247.50 P0.01-75.00%35604-09GOOG260410P00247500
245.00 P0.01-75.00%1448304-09GOOG260410P00245000
242.50 P0.03-25.00%233204-02GOOG260410P00242500
240.00 P0.010.00%175504-09GOOG260410P00240000
237.50 P0.04-63.64%4304-01GOOG260410P00237500
235.00 P0.010.00%236804-07GOOG260410P00235000
230.00 P0.03+200.00%75704-10GOOG260410P00230000
225.00 P0.02+100.00%112004-09GOOG260410P00225000
220.00 P0.010.00%3257504-02GOOG260410P00220000
215.00 P0.15+87.50%11204-02GOOG260410P00215000
210.00 P0.04-73.33%13604-08GOOG260410P00210000
205.00 P0.01-66.67%2711103-31GOOG260410P00205000
200.00 P0.01-90.00%102604-07GOOG260410P00200000
195.00 P0.05-16.67%1604-09GOOG260410P00195000
190.00 P0.04-73.33%11804-08GOOG260410P00190000
185.00 P0.040.00%1404-09GOOG260410P00185000
180.00 P0.040.00%1404-09GOOG260410P00180000
175.00 P0.100%2004-02GOOG260410P00175000
170.00 P0.100%2004-02GOOG260410P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC