Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open
Aug 3, 2026 1:44:59 PM EDT
373.62USD+4.758%(+16.97)16,270,266
373.63Bid   373.74Ask   0.11Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
364.23USD+2.125%(+7.58)210,862
After-hours
Jul 31, 2026 4:59:30 PM EDT
354.77USD-0.524%(-1.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,00464,30519,75994,157


GOOG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Aug 21, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


GOOG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C0.02-33.33%11,61507-31GOOG260821C00560000
545.00 C0.07+40.00%349007-27GOOG260821C00545000
540.00 C0.17+70.00%414907-31GOOG260821C00540000
535.00 C0.16+100.00%22507-31GOOG260821C00535000
530.00 C0.100.00%22707-31GOOG260821C00530000
525.00 C0.16+100.00%16607-31GOOG260821C00525000
520.00 C0.120.00%129407-31GOOG260821C00520000
515.00 C0.13-13.33%22607-31GOOG260821C00515000
510.00 C0.13+8.33%33307-31GOOG260821C00510000
505.00 C0.13-13.33%16007-31GOOG260821C00505000
500.00 C0.01-75.00%122,16007-31GOOG260821C00500000
495.00 C0.13+44.44%721707-31GOOG260821C00495000
490.00 C0.12+50.00%252807-31GOOG260821C00490000
485.00 C0.17+112.50%16007-31GOOG260821C00485000
480.00 C0.17+112.50%430007-31GOOG260821C00480000
475.00 C0.17+142.86%417907-31GOOG260821C00475000
470.00 C0.06+50.00%111,07007-31GOOG260821C00470000
465.00 C0.18+157.14%39507-31GOOG260821C00465000
460.00 C0.15+7.14%201,31407-31GOOG260821C00460000
455.00 C0.10+25.00%428607-31GOOG260821C00455000
450.00 C0.13-7.14%502,02307-31GOOG260821C00450000
445.00 C0.09-30.77%334807-30GOOG260821C00445000
440.00 C0.150.00%221,20307-31GOOG260821C00440000
435.00 C0.22+29.41%182107-31GOOG260821C00435000
430.00 C0.25+78.57%1002,41007-31GOOG260821C00430000
425.00 C0.29+93.33%391,45707-31GOOG260821C00425000
420.00 C0.35+133.33%1163,49107-31GOOG260821C00420000
415.00 C0.45+87.50%532,10107-31GOOG260821C00415000
410.00 C0.62+210.00%873,26407-31GOOG260821C00410000
405.00 C0.86+230.77%671,39807-31GOOG260821C00405000
400.00 C1.02+218.75%1,83811,54407-31GOOG260821C00400000
395.00 C1.53+350.00%2331,38507-31GOOG260821C00395000
390.00 C1.96+335.56%9204,44707-31GOOG260821C00390000
385.00 C2.63+345.76%5211,99107-31GOOG260821C00385000
380.00 C3.50+379.45%2,6458,01107-31GOOG260821C00380000
375.00 C4.62+376.29%1,4229,81707-31GOOG260821C00375000
370.00 C5.85+353.49%2,4536,52107-31GOOG260821C00370000
367.50 C7.00+363.58%13879007-31GOOG260821C00367500
365.00 C8.58+376.67%7912,91407-31GOOG260821C00365000
362.50 C8.95+343.07%6111,47607-31GOOG260821C00362500
360.00 C9.66+300.83%2,3245,37607-31GOOG260821C00360000
357.50 C11.13+301.81%11720807-31GOOG260821C00357500
355.00 C12.38+280.92%6561,99607-31GOOG260821C00355000
352.50 C13.92+256.92%89773407-31GOOG260821C00352500
350.00 C15.30+251.72%3,4954,39207-31GOOG260821C00350000
347.50 C17.10+227.59%30744607-31GOOG260821C00347500
345.00 C19.00+206.45%3582,02807-31GOOG260821C00345000
342.50 C20.67+212.24%11428507-31GOOG260821C00342500
340.00 C22.03+178.86%8002,24307-31GOOG260821C00340000
337.50 C25.10+172.23%17722307-31GOOG260821C00337500
335.00 C26.85+160.68%3081,36307-31GOOG260821C00335000
332.50 C28.06+143.15%10027007-31GOOG260821C00332500
330.00 C30.75+137.27%3351,41507-31GOOG260821C00330000
327.50 C31.15+117.22%8224607-31GOOG260821C00327500
325.00 C34.00+124.42%1742,01907-31GOOG260821C00325000
322.50 C34.36+95.67%1029407-31GOOG260821C00322500
320.00 C39.19+106.26%2702,09407-31GOOG260821C00320000
317.50 C40.20+105.63%61007-31GOOG260821C00317500
315.00 C42.50+85.19%7953107-31GOOG260821C00315000
312.50 C25.90+4.82%11707-30GOOG260821C00312500
310.00 C45.99+71.35%181,57107-31GOOG260821C00310000
307.50 C47.05+62.52%20707-31GOOG260821C00307500
305.00 C53.50+78.51%1959007-31GOOG260821C00305000
302.50 C51.91+53.13%22507-31GOOG260821C00302500
300.00 C57.00+57.42%2953507-31GOOG260821C00300000
297.50 C38.060%1141207-30GOOG260821C00297500
295.00 C64.14+58.68%125007-31GOOG260821C00295000
290.00 C68.88+51.92%123707-31GOOG260821C00290000
285.00 C50.13-12.64%13424207-30GOOG260821C00285000
280.00 C67.37+22.14%421707-31GOOG260821C00280000
275.00 C60.03-9.47%6810207-30GOOG260821C00275000
270.00 C85.00+31.44%111507-31GOOG260821C00270000
265.00 C68.71-2.09%1022107-30GOOG260821C00265000
260.00 C95.03+18.79%328607-31GOOG260821C00260000
255.00 C99.71+33.39%4813007-31GOOG260821C00255000
250.00 C84.25+8.01%1617007-28GOOG260821C00250000
245.00 C109.56+4.39%6010207-31GOOG260821C00245000
240.00 C132.05+1.34%45707-16GOOG260821C00240000
235.00 C97.90+18.64%2011707-30GOOG260821C00235000
230.00 C125.73+20.01%2012607-31GOOG260821C00230000
225.00 C107.25+3.13%111507-30GOOG260821C00225000
220.00 C100.95-25.00%18607-23GOOG260821C00220000
215.00 C142.10+18.29%58107-31GOOG260821C00215000
210.00 C123.20+4.36%549107-30GOOG260821C00210000
205.00 C124.19-13.96%99407-27GOOG260821C00205000
200.00 C135.00+4.30%513207-29GOOG260821C00200000
195.00 C134.95+7.87%121407-27GOOG260821C00195000
190.00 C139.67+8.09%440907-27GOOG260821C00190000
185.00 C155.80+9.11%15907-29GOOG260821C00185000
180.00 C148.21-12.41%227507-27GOOG260821C00180000
175.00 C179.41+16.11%17207-31GOOG260821C00175000
170.00 C159.66-10.88%129407-27GOOG260821C00170000
165.00 C162.72-9.11%126907-27GOOG260821C00165000
160.00 C193.65+12.25%1751,43007-31GOOG260821C00160000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P160.700%2005-13GOOG260821P00560000
545.00 P00%0GOOG260821P00545000
540.00 P140.690%4105-13GOOG260821P00540000
535.00 P00%0GOOG260821P00535000
530.00 P00%0GOOG260821P00530000
525.00 P00%0GOOG260821P00525000
520.00 P121.940%6205-13GOOG260821P00520000
515.00 P00%0GOOG260821P00515000
510.00 P00%0GOOG260821P00510000
505.00 P158.90+4.40%1007-31GOOG260821P00505000
500.00 P161.05+1.58%12306-25GOOG260821P00500000
495.00 P00%0GOOG260821P00495000
490.00 P141.45+50.69%1006-30GOOG260821P00490000
485.00 P00%0GOOG260821P00485000
480.00 P85.180%2105-13GOOG260821P00480000
475.00 P130.500%1007-17GOOG260821P00475000
470.00 P152.73+33.16%2107-23GOOG260821P00470000
465.00 P147.73+30.50%1107-23GOOG260821P00465000
460.00 P142.75+24.84%21007-23GOOG260821P00460000
455.00 P00%0GOOG260821P00455000
450.00 P133.28+67.96%419707-23GOOG260821P00450000
445.00 P128.30+55.99%2307-23GOOG260821P00445000
440.00 P119.15+24.96%4072707-23GOOG260821P00440000
435.00 P116.70+52.15%222807-23GOOG260821P00435000
430.00 P75.50-2.21%27555907-14GOOG260821P00430000
425.00 P106.47+44.37%221,01707-23GOOG260821P00425000
420.00 P67.06-33.78%505007-31GOOG260821P00420000
415.00 P97.00+40.89%2139007-23GOOG260821P00415000
410.00 P63.13-31.41%31407-31GOOG260821P00410000
405.00 P51.30-28.30%42007-31GOOG260821P00405000
400.00 P44.91-31.64%8111207-31GOOG260821P00400000
395.00 P60.90-19.55%2327707-30GOOG260821P00395000
390.00 P34.00-48.00%312007-31GOOG260821P00390000
385.00 P29.60-36.48%154,37607-31GOOG260821P00385000
380.00 P25.50-44.44%810,69507-31GOOG260821P00380000
375.00 P27.92-32.41%11,65507-31GOOG260821P00375000
370.00 P18.00-50.50%2196007-31GOOG260821P00370000
367.50 P19.19-47.45%56150007-31GOOG260821P00367500
365.00 P15.86-53.61%1642,96507-31GOOG260821P00365000
362.50 P14.36-47.11%30433507-31GOOG260821P00362500
360.00 P11.85-59.69%1025,26607-31GOOG260821P00360000
357.50 P10.25-60.83%51453607-31GOOG260821P00357500
355.00 P9.51-59.41%1611,33207-31GOOG260821P00355000
352.50 P9.20-59.68%17118407-31GOOG260821P00352500
350.00 P7.40-62.15%27511,29807-31GOOG260821P00350000
347.50 P6.50-63.89%7666207-31GOOG260821P00347500
345.00 P5.66-67.28%1,4192,95907-31GOOG260821P00345000
342.50 P5.29-63.26%306707-31GOOG260821P00342500
340.00 P4.25-68.12%9323,79107-31GOOG260821P00340000
337.50 P4.05-65.65%1420607-31GOOG260821P00337500
335.00 P3.19-68.88%4252,76407-31GOOG260821P00335000
332.50 P2.70-69.83%7134307-31GOOG260821P00332500
330.00 P2.33-71.41%9254,04107-31GOOG260821P00330000
327.50 P2.00-72.97%75043207-31GOOG260821P00327500
325.00 P1.72-71.99%1,1352,70007-31GOOG260821P00325000
322.50 P1.56-70.84%3534307-31GOOG260821P00322500
320.00 P1.26-72.90%1,1053,06407-31GOOG260821P00320000
317.50 P1.23-68.22%102607-31GOOG260821P00317500
315.00 P0.94-70.81%5125,71507-31GOOG260821P00315000
312.50 P0.82-73.55%2511007-31GOOG260821P00312500
310.00 P0.68-71.31%4992,30707-31GOOG260821P00310000
307.50 P0.61-68.88%567807-31GOOG260821P00307500
305.00 P0.52-69.23%2461,22807-31GOOG260821P00305000
302.50 P0.43-72.61%505307-31GOOG260821P00302500
300.00 P0.38-68.07%1,2214,31807-31GOOG260821P00300000
297.50 P0.60-39.39%6117207-31GOOG260821P00297500
295.00 P0.29-65.88%2924,48007-31GOOG260821P00295000
290.00 P0.23-61.67%2562,58407-31GOOG260821P00290000
285.00 P0.20-56.52%1322,21507-31GOOG260821P00285000
280.00 P0.16-51.52%1822,78507-31GOOG260821P00280000
275.00 P0.12-65.71%563,72707-31GOOG260821P00275000
270.00 P0.15-28.57%142,10007-31GOOG260821P00270000
265.00 P0.10-41.18%41,59907-31GOOG260821P00265000
260.00 P0.07-46.15%101,69307-31GOOG260821P00260000
255.00 P0.05-16.67%131,97907-31GOOG260821P00255000
250.00 P0.06-25.00%133,43707-31GOOG260821P00250000
245.00 P0.10+25.00%101,03707-31GOOG260821P00245000
240.00 P0.06+20.00%261,60707-31GOOG260821P00240000
235.00 P0.05-28.57%1294207-31GOOG260821P00235000
230.00 P0.07+40.00%81,16407-30GOOG260821P00230000
225.00 P0.06+20.00%257107-30GOOG260821P00225000
220.00 P0.10+66.67%164307-30GOOG260821P00220000
215.00 P0.25+257.14%224607-27GOOG260821P00215000
210.00 P0.10-74.36%114007-29GOOG260821P00210000
205.00 P0.07+75.00%1022107-27GOOG260821P00205000
200.00 P0.03-50.00%632307-27GOOG260821P00200000
195.00 P0.10+100.00%112007-29GOOG260821P00195000
190.00 P0.37+164.29%416607-27GOOG260821P00190000
185.00 P0.36+125.00%1219107-27GOOG260821P00185000
180.00 P0.040.00%1216207-27GOOG260821P00180000
175.00 P0.37+1,750.00%813907-27GOOG260821P00175000
170.00 P0.07-53.33%1225607-27GOOG260821P00170000
165.00 P0.02-33.33%2046207-27GOOG260821P00165000
160.00 P0.05+150.00%741307-27GOOG260821P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC