Dark

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close

Jun 17, 2026 3:59:59 PM EDT

362.08USD-2.431%(-9.02)15,895,712

360.00Bid 364.50Ask 4.50Spread

Pre-market

Jun 17, 2026 9:29:30 AM EDT

366.58USD-1.218%(-4.52)74,809

After-hours

Jun 17, 2026 4:59:30 PM EDT

362.71USD+0.174%(+0.63)64,786

OverviewMax PainHistoricalExchangesShortsMore

GOOG Max Pain Summary

The max pain for GOOG on June 18th, 2026 is $335.00.

GOOG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	104,837	156,527	38,748	183,546	335.00	0.85	+8.08%
Jun 26, 2026	3,653	42,260	5,334	19,322	365.00	0.54	-0.80%
Jul 2, 2026	1,232	10,915	3,788	7,974	370.00	0.97	-2.14%
Jul 10, 2026	1,308	5,566	1,345	5,191	365.00	0.95	-0.80%
Jul 17, 2026	30,423	112,717	22,507	68,670	360.00	0.64	+0.58%
Jul 24, 2026	746	3,937	2,269	3,952	380.00	1.33	-4.72%
Jul 31, 2026	242	2,038	58	2,194	350.00	0.99	+3.45%
Aug 21, 2026	17,792	42,509	24,417	44,467	375.00	1.14	-3.45%
Sep 18, 2026	46,256	69,483	6,010	113,535	330.00	1.03	+9.72%
Oct 16, 2026	6,502	14,159	3,612	42,532	350.00	2.23	+3.45%
Nov 20, 2026	1,493	6,241	810	6,632	350.00	0.96	+3.45%
Dec 18, 2026	66,133	35,058	15,415	55,409	280.00	0.70	+29.31%
Jan 15, 2027	92,177	61,650	6,970	108,740	300.00	0.75	+20.69%
Mar 19, 2027	8,084	18,561	3,078	12,612	330.00	0.59	+9.72%
Jun 17, 2027	26,065	20,110	2,561	17,132	245.00	0.43	+47.79%
Sep 17, 2027	1,204	3,830	834	3,731	345.00	0.91	+4.95%
Dec 17, 2027	26,965	8,672	2,498	30,635	240.00	0.93	+50.87%
Jan 21, 2028	21,459	17,344	2,767	18,723	300.00	0.55	+20.69%
Dec 15, 2028	12,272	14,075	3,361	10,932	330.00	0.54	+9.72%
Totals	468,843 1,114,495 H	645,652	146,382 902,311 H	755,929		0.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia