Dark

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open

Aug 3, 2026 12:54:43 PM EDT

374.90USD+5.117%(+18.25)14,818,218

374.87Bid 374.94Ask 0.07Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

364.23USD+2.125%(+7.58)210,862

After-hours

Jul 31, 2026 4:59:30 PM EDT

354.77USD-0.524%(-1.87)0

OverviewMax PainHistoricalExchangesShortsMore

GOOG Max Pain Summary

The max pain for GOOG on August 7th, 2026 is $335.00.

GOOG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	31,014	16,549	148	29,173	335.00	0.62	+11.91%
Aug 14, 2026	7,620	6,504	155	9,388	340.00	0.68	+10.26%
Aug 21, 2026	46,004	64,305	19,759	94,157	360.00	1.03	+4.14%
Aug 28, 2026	10,927	12,936	80	9,083	330.00	0.38	+13.61%
Sep 4, 2026	3,066	1,813	17	2,394	320.00	0.49	+17.16%
Sep 11, 2026	424	176	0	197	300.00	0.33	+24.97%
Sep 18, 2026	65,710	87,634	10,019	145,104	335.00	1.01	+11.91%
Oct 16, 2026	30,220	42,794	2,589	70,062	350.00	1.00	+7.11%
Nov 20, 2026	6,950	11,514	785	16,000	340.00	0.91	+10.26%
Dec 18, 2026	71,149	42,082	14,699	63,424	290.00	0.69	+29.28%
Jan 15, 2027	98,967	60,218	5,988	121,694	300.00	0.80	+24.97%
Feb 19, 2027	533	2,103	96	2,364	335.00	0.93	+11.91%
Mar 19, 2027	12,741	26,768	3,866	19,708	350.00	0.60	+7.11%
Jun 17, 2027	34,582	23,506	2,419	24,167	250.00	0.46	+49.96%
Sep 17, 2027	3,403	5,279	911	6,410	330.00	0.84	+13.61%
Dec 17, 2027	28,073	10,395	2,733	32,321	250.00	0.91	+49.96%
Jan 21, 2028	27,569	18,320	1,779	22,999	300.00	0.54	+24.97%
Dec 15, 2028	18,427	16,141	4,402	14,910	325.00	0.56	+15.35%
Totals	497,379 946,416 H	449,037	70,445 754,000 H	683,555		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia