Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open
Aug 3, 2026 1:40:22 PM EDT
373.80USD+4.809%(+17.15)16,134,205
373.75Bid   373.85Ask   0.10Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
364.23USD+2.125%(+7.58)210,862
After-hours
Jul 31, 2026 4:59:30 PM EDT
354.77USD-0.524%(-1.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5332,103962,364


GOOG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GOOG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOG Feb 19, 2027 Exp. - Max Pain @ $335.00

Puts
Calls


GOOG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530 C2.63+16.37%2507-29GOOG270219C00530000
520 C2.670%6207-28GOOG270219C00520000
510 C2.94+12.21%1107-28GOOG270219C00510000
500 C6.25+78.57%10010307-31GOOG270219C00500000
490 C6.60+71.43%1507-31GOOG270219C00490000
480 C8.31+85.49%40040207-31GOOG270219C00480000
470 C9.37+64.39%405107-31GOOG270219C00470000
460 C5.83+22.74%3307-29GOOG270219C00460000
450 C12.19+8.36%843707-31GOOG270219C00450000
440 C12.83+61.38%152007-31GOOG270219C00440000
430 C16.66+72.64%135607-31GOOG270219C00430000
420 C10.91-10.57%33607-30GOOG270219C00420000
410 C20.05+50.75%258707-31GOOG270219C00410000
400 C24.76+64.63%47559207-31GOOG270219C00400000
395 C24.80+58.47%64407-31GOOG270219C00395000
390 C26.40+49.32%152307-31GOOG270219C00390000
385 C28.20+91.58%11807-31GOOG270219C00385000
380 C29.87+50.10%788007-31GOOG270219C00380000
375 C31.60+32.22%464807-31GOOG270219C00375000
370 C32.80+40.53%71407-31GOOG270219C00370000
365 C38.60+71.56%51607-31GOOG270219C00365000
360 C38.90+49.90%468207-31GOOG270219C00360000
355 C41.34+47.64%2307-31GOOG270219C00355000
350 C45.00+53.06%296207-31GOOG270219C00350000
345 C46.36+54.12%72907-31GOOG270219C00345000
340 C47.50+39.30%183407-31GOOG270219C00340000
335 C51.55+35.30%111407-31GOOG270219C00335000
330 C55.45+40.38%469007-31GOOG270219C00330000
325 C59.55+43.49%12507-31GOOG270219C00325000
320 C59.55+35.16%55407-31GOOG270219C00320000
315 C63.85+32.55%71307-31GOOG270219C00315000
310 C69.35+50.01%162407-31GOOG270219C00310000
305 C65.13+20.28%1307-31GOOG270219C00305000
300 C74.90+22.39%11907-31GOOG270219C00300000
295 C79.00+52.22%2207-31GOOG270219C00295000
290 C84.02+38.30%2707-31GOOG270219C00290000
285 C00%0GOOG270219C00285000
280 C66.00+9.00%1407-27GOOG270219C00280000
275 C91.05+39.43%1507-31GOOG270219C00275000
270 C74.23+11.46%22207-27GOOG270219C00270000
265 C88.76+9.84%1107-31GOOG270219C00265000
260 C00%0GOOG270219C00260000
255 C00%0GOOG270219C00255000
250 C00%0GOOG270219C00250000
245 C00%0GOOG270219C00245000
240 C90.900%3307-24GOOG270219C00240000
235 C94.850%1107-24GOOG270219C00235000
230 C128.00+33.33%1107-31GOOG270219C00230000
225 C00%0GOOG270219C00225000
220 C00%0GOOG270219C00220000
215 C00%0GOOG270219C00215000
210 C00%0GOOG270219C00210000
205 C00%0GOOG270219C00205000
200 C158.85+19.21%1207-31GOOG270219C00200000
195 C00%0GOOG270219C00195000
190 C169.400%3307-31GOOG270219C00190000
185 C00%0GOOG270219C00185000
180 C00%0GOOG270219C00180000
Puts
StrikePriceChangeVolOILastContract Name
530 P00%0GOOG270219P00530000
520 P00%0GOOG270219P00520000
510 P00%0GOOG270219P00510000
500 P00%0GOOG270219P00500000
490 P00%0GOOG270219P00490000
480 P00%0GOOG270219P00480000
470 P00%0GOOG270219P00470000
460 P144.700%1107-23GOOG270219P00460000
450 P130.830%3307-24GOOG270219P00450000
440 P121.370%636307-24GOOG270219P00440000
430 P00%0GOOG270219P00430000
420 P96.180%4407-27GOOG270219P00420000
410 P00%0GOOG270219P00410000
400 P84.260%151507-23GOOG270219P00400000
395 P00%0GOOG270219P00395000
390 P00%0GOOG270219P00390000
385 P51.77-6.85%101007-31GOOG270219P00385000
380 P00%0GOOG270219P00380000
375 P00%0GOOG270219P00375000
370 P47.80-8.95%1207-31GOOG270219P00370000
365 P56.730%5507-24GOOG270219P00365000
360 P49.45-9.93%3607-27GOOG270219P00360000
355 P45.08-15.10%151507-27GOOG270219P00355000
350 P30.37-22.41%212607-31GOOG270219P00350000
345 P31.80-15.09%1507-31GOOG270219P00345000
340 P33.40-7.86%2507-28GOOG270219P00340000
335 P25.05-18.98%23507-31GOOG270219P00335000
330 P21.77-23.35%46907-31GOOG270219P00330000
325 P20.30-23.86%285607-31GOOG270219P00325000
320 P18.75-21.88%227507-31GOOG270219P00320000
315 P21.80-19.26%11707-30GOOG270219P00315000
310 P15.50-21.12%28607-31GOOG270219P00310000
305 P13.60-26.25%247207-31GOOG270219P00305000
300 P12.03-25.09%646007-31GOOG270219P00300000
295 P11.10-25.40%103007-31GOOG270219P00295000
290 P10.30-23.19%534407-31GOOG270219P00290000
285 P11.55-26.43%403807-30GOOG270219P00285000
280 P7.75-25.12%6213407-31GOOG270219P00280000
275 P7.65-16.85%1255207-31GOOG270219P00275000
270 P6.35-22.56%229107-31GOOG270219P00270000
265 P8.40-20.00%3907-27GOOG270219P00265000
260 P4.79-23.97%8015007-31GOOG270219P00260000
255 P5.50-32.52%31707-29GOOG270219P00255000
250 P3.70-22.11%184207-31GOOG270219P00250000
245 P3.20-40.19%434407-31GOOG270219P00245000
240 P2.78-15.76%192207-31GOOG270219P00240000
235 P2.49-23.38%2307-31GOOG270219P00235000
230 P2.940%6507-27GOOG270219P00230000
225 P1.83-26.80%21307-31GOOG270219P00225000
220 P1.67-14.36%2807-31GOOG270219P00220000
215 P1.48-19.13%1107-31GOOG270219P00215000
210 P1.54-24.88%4607-27GOOG270219P00210000
205 P1.04-22.39%1207-31GOOG270219P00205000
200 P0.87-20.18%101907-31GOOG270219P00200000
195 P1.010%1107-22GOOG270219P00195000
190 P1.070%111107-23GOOG270219P00190000
185 P0.78-33.33%1407-27GOOG270219P00185000
180 P0.58-25.64%668407-27GOOG270219P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC