Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,66810,8561,02413,241


GOOG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GOOG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOG Feb 19, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


GOOG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530 C1.59+1.27%531209-16GOOG270219C00530000
520 C1.96-1.51%324209-16GOOG270219C00520000
510 C2.11-8.66%116809-17GOOG270219C00510000
500 C2.43-6.54%31,05109-16GOOG270219C00500000
490 C2.89+0.70%428909-16GOOG270219C00490000
480 C3.45+0.58%142009-17GOOG270219C00480000
470 C3.66-11.81%28009-16GOOG270219C00470000
460 C4.74+6.28%9117909-17GOOG270219C00460000
450 C5.50+3.19%9729809-17GOOG270219C00450000
440 C6.67-2.49%120709-17GOOG270219C00440000
430 C7.70-3.75%81,76409-17GOOG270219C00430000
420 C9.60+3.23%2832009-17GOOG270219C00420000
410 C11.75+12.44%187409-17GOOG270219C00410000
400 C13.00+4.59%1790909-17GOOG270219C00400000
395 C14.56+0.76%122909-17GOOG270219C00395000
390 C15.50+2.65%1917909-17GOOG270219C00390000
385 C16.53-11.37%730909-15GOOG270219C00385000
380 C16.80-8.20%2529309-16GOOG270219C00380000
375 C19.50-4.60%163109-17GOOG270219C00375000
370 C22.12+10.00%1318709-17GOOG270219C00370000
365 C23.44+1.25%2012409-17GOOG270219C00365000
360 C25.70+0.78%5435809-17GOOG270219C00360000
355 C27.30+2.06%850809-16GOOG270219C00355000
350 C29.89+3.18%12863809-17GOOG270219C00350000
345 C32.55+3.33%6358709-17GOOG270219C00345000
340 C35.25+5.54%1419809-17GOOG270219C00340000
335 C37.90+10.33%4013809-17GOOG270219C00335000
330 C39.73+1.15%512309-17GOOG270219C00330000
325 C42.84+1.64%9131509-16GOOG270219C00325000
320 C45.06+6.40%910309-17GOOG270219C00320000
315 C48.81+0.81%204209-17GOOG270219C00315000
310 C52.11+0.40%2010509-17GOOG270219C00310000
305 C56.09+1.98%11509-17GOOG270219C00305000
300 C59.61+2.78%17509-17GOOG270219C00300000
295 C61.71-2.02%31509-17GOOG270219C00295000
290 C67.73+22.04%12609-14GOOG270219C00290000
285 C59.55-29.69%1109-09GOOG270219C00285000
280 C74.40+2.55%23509-17GOOG270219C00280000
275 C75.89+12.68%65509-15GOOG270219C00275000
270 C81.88-1.35%53409-17GOOG270219C00270000
265 C81.00-2.84%111809-04GOOG270219C00265000
260 C89.660%121208-20GOOG270219C00260000
255 C97.95+6.49%4809-14GOOG270219C00255000
250 C97.20-3.84%22109-16GOOG270219C00250000
245 C103.20-2.18%12709-17GOOG270219C00245000
240 C106.30-1.62%444809-03GOOG270219C00240000
235 C112.12+12.89%18909-14GOOG270219C00235000
230 C115.91-0.41%2709-03GOOG270219C00230000
225 C114.95+5.90%2809-11GOOG270219C00225000
220 C125.79+4.10%11409-15GOOG270219C00220000
215 C132.78-12.18%1209-17GOOG270219C00215000
210 C00%0GOOG270219C00210000
205 C138.67+6.07%5209-04GOOG270219C00205000
200 C138.95-7.95%2309-08GOOG270219C00200000
195 C150.920%1108-19GOOG270219C00195000
190 C154.46-9.14%6808-19GOOG270219C00190000
185 C147.120%202009-10GOOG270219C00185000
180 C00%0GOOG270219C00180000
Puts
StrikePriceChangeVolOILastContract Name
530 P00%0GOOG270219P00530000
520 P00%0GOOG270219P00520000
510 P00%0GOOG270219P00510000
500 P00%0GOOG270219P00500000
490 P00%0GOOG270219P00490000
480 P137.660%1108-12GOOG270219P00480000
470 P00%0GOOG270219P00470000
460 P144.700%1107-23GOOG270219P00460000
450 P110.43+0.08%1208-19GOOG270219P00450000
440 P121.370%636307-24GOOG270219P00440000
430 P00%0GOOG270219P00430000
420 P80.70+2.68%1409-17GOOG270219P00420000
410 P76.15+1.53%210009-11GOOG270219P00410000
400 P76.75+13.70%64309-09GOOG270219P00400000
395 P67.94+48.02%102009-01GOOG270219P00395000
390 P63.20+26.02%111508-31GOOG270219P00390000
385 P59.40+3.07%312508-31GOOG270219P00385000
380 P51.35-0.96%11108-24GOOG270219P00380000
375 P43.50+4.95%11108-06GOOG270219P00375000
370 P43.09-17.37%31609-17GOOG270219P00370000
365 P44.95+7.74%307109-02GOOG270219P00365000
360 P38.90-16.52%1026709-14GOOG270219P00360000
355 P41.85-3.24%27009-10GOOG270219P00355000
350 P31.54-3.99%521809-17GOOG270219P00350000
345 P28.00-22.97%18609-17GOOG270219P00345000
340 P25.40-8.57%148909-17GOOG270219P00340000
335 P25.10+2.37%130809-16GOOG270219P00335000
330 P20.65-4.79%721809-17GOOG270219P00330000
325 P18.75-10.63%2843109-17GOOG270219P00325000
320 P16.85-1.81%1232709-17GOOG270219P00320000
315 P15.60-7.42%1480409-17GOOG270219P00315000
310 P13.70+4.98%653109-17GOOG270219P00310000
305 P12.20-9.56%1563509-17GOOG270219P00305000
300 P10.65-11.32%81,18509-17GOOG270219P00300000
295 P9.55-9.05%472009-17GOOG270219P00295000
290 P8.25-5.39%321,90909-17GOOG270219P00290000
285 P7.35-6.61%15473709-17GOOG270219P00285000
280 P6.35-9.93%186109-17GOOG270219P00280000
275 P5.60-4.27%1552009-17GOOG270219P00275000
270 P4.95+5.32%4349909-17GOOG270219P00270000
265 P4.20-10.64%116309-17GOOG270219P00265000
260 P3.65-2.67%1991109-17GOOG270219P00260000
255 P3.15-5.97%218409-17GOOG270219P00255000
250 P2.82-2.76%120909-17GOOG270219P00250000
245 P2.31-24.26%621109-16GOOG270219P00245000
240 P2.29-0.43%17709-11GOOG270219P00240000
235 P1.75+3.55%118009-15GOOG270219P00235000
230 P1.42+1.43%31834809-15GOOG270219P00230000
225 P1.63+7.95%14509-10GOOG270219P00225000
220 P1.46+20.66%22709-09GOOG270219P00220000
215 P1.22+14.02%101309-09GOOG270219P00215000
210 P1.04+8.33%110309-09GOOG270219P00210000
205 P0.83+18.57%52009-10GOOG270219P00205000
200 P0.55-23.61%1114509-16GOOG270219P00200000
195 P0.56+9.80%19223009-08GOOG270219P00195000
190 P0.42-20.75%72509-16GOOG270219P00190000
185 P0.31-24.39%629009-17GOOG270219P00185000
180 P0.26+36.84%58609-17GOOG270219P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC