Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,42937,8306,11127,637


GOOG Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GOOG Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOG Jun 17, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


GOOG Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C3.07+9.64%591,72709-17GOOG270617C00580000
560 C3.92+3.70%390709-17GOOG270617C00560000
540 C4.95+3.56%179009-17GOOG270617C00540000
520 C6.20-10.14%140309-16GOOG270617C00520000
500 C7.50-1.32%322,78309-17GOOG270617C00500000
490 C8.55+0.71%147909-16GOOG270617C00490000
480 C8.40-11.11%169009-09GOOG270617C00480000
470 C10.77-3.84%61,39809-17GOOG270617C00470000
460 C12.09-3.28%239409-16GOOG270617C00460000
450 C13.42+2.44%232,32009-17GOOG270617C00450000
440 C15.65+10.60%11,98409-17GOOG270617C00440000
430 C16.80-2.04%71,44609-17GOOG270617C00430000
420 C19.67+7.66%271,41609-17GOOG270617C00420000
410 C21.90+3.30%2768009-17GOOG270617C00410000
405 C22.20-0.22%459009-15GOOG270617C00405000
400 C24.85+5.88%1446,89309-17GOOG270617C00400000
395 C25.30-4.71%2950109-15GOOG270617C00395000
390 C27.04+0.63%1360409-17GOOG270617C00390000
385 C29.37+4.97%11,16609-17GOOG270617C00385000
380 C30.11+5.46%351,75109-17GOOG270617C00380000
375 C30.85-2.37%551,55709-16GOOG270617C00375000
370 C34.45+4.55%91,06509-17GOOG270617C00370000
365 C36.60-4.19%149209-16GOOG270617C00365000
360 C37.50+2.74%41,81309-17GOOG270617C00360000
355 C40.00-3.57%395209-16GOOG270617C00355000
350 C43.00+4.62%1732,52709-17GOOG270617C00350000
345 C45.20+2.70%950209-17GOOG270617C00345000
340 C47.20+2.61%8284909-17GOOG270617C00340000
335 C49.65+3.44%932209-17GOOG270617C00335000
330 C51.47+2.49%691409-17GOOG270617C00330000
325 C52.82-7.74%847609-16GOOG270617C00325000
320 C56.00+0.07%122,44109-16GOOG270617C00320000
315 C60.98+1.04%140909-16GOOG270617C00315000
310 C63.00+0.98%672309-17GOOG270617C00310000
305 C67.34+2.03%532109-17GOOG270617C00305000
300 C70.92+3.53%61,79209-17GOOG270617C00300000
295 C71.20+4.34%2455109-14GOOG270617C00295000
290 C76.50+3.69%1479909-17GOOG270617C00290000
285 C81.30+18.60%510909-14GOOG270617C00285000
280 C85.00+4.94%1627809-17GOOG270617C00280000
275 C88.80+5.49%517709-14GOOG270617C00275000
270 C91.23+16.96%144209-15GOOG270617C00270000
265 C94.75-0.16%113009-17GOOG270617C00265000
260 C99.02-1.00%1068909-17GOOG270617C00260000
255 C104.16+1.31%121309-17GOOG270617C00255000
250 C108.40+1.23%125,17809-17GOOG270617C00250000
245 C110.49+2.35%131,37309-17GOOG270617C00245000
240 C114.00-2.81%452009-17GOOG270617C00240000
235 C115.73-1.40%612909-16GOOG270617C00235000
230 C123.00+8.37%53,21909-14GOOG270617C00230000
225 C121.43-3.27%114409-08GOOG270617C00225000
220 C133.02+9.98%123209-17GOOG270617C00220000
215 C130.70-5.26%111509-04GOOG270617C00215000
210 C129.33-6.15%2037809-10GOOG270617C00210000
205 C148.00+17.30%117408-25GOOG270617C00205000
200 C152.29+0.85%21,74109-17GOOG270617C00200000
195 C164.10+21.63%11,34308-11GOOG270617C00195000
190 C150.00-6.16%120109-01GOOG270617C00190000
185 C153.12+1.07%138209-10GOOG270617C00185000
180 C163.00-1.51%326308-31GOOG270617C00180000
175 C176.00+2.00%514008-28GOOG270617C00175000
170 C169.42-6.40%1032609-01GOOG270617C00170000
165 C183.00+13.31%117208-21GOOG270617C00165000
160 C185.51-7.25%124309-03GOOG270617C00160000
155 C212.25+25.10%18808-06GOOG270617C00155000
150 C197.20+0.42%2018409-16GOOG270617C00150000
145 C199.10+1.58%13009-16GOOG270617C00145000
140 C207.87+8.15%153209-14GOOG270617C00140000
135 C240.50-6.83%13508-03GOOG270617C00135000
130 C244.00-5.93%12906-05GOOG270617C00130000
125 C207.13-6.55%11909-09GOOG270617C00125000
120 C225.85-6.88%84508-18GOOG270617C00120000
115 C227.91-9.00%11709-11GOOG270617C00115000
110 C237.00-11.83%21539808-25GOOG270617C00110000
105 C241.27-2.09%1909-16GOOG270617C00105000
100 C246.25-4.00%16409-16GOOG270617C00100000
95 C283.12+0.75%11108-03GOOG270617C00095000
90 C256.17-11.01%11109-16GOOG270617C00090000
85 C265.35+2.06%1507-17GOOG270617C00085000
80 C194.47+6.56%11810-28GOOG270617C00080000
75 C266.20+1.02%12609-03GOOG270617C00075000
Puts
StrikePriceChangeVolOILastContract Name
580 P231.70+22.63%1107-21GOOG270617P00580000
560 P00%0GOOG270617P00560000
540 P185.82+15.13%1106-02GOOG270617P00540000
520 P00%0GOOG270617P00520000
500 P157.51-0.62%11908-17GOOG270617P00500000
490 P130.56-18.11%4206-15GOOG270617P00490000
480 P139.85-13.14%1309-16GOOG270617P00480000
470 P138.00-0.72%1807-30GOOG270617P00470000
460 P145.75+29.21%2407-23GOOG270617P00460000
450 P124.15+11.35%102209-09GOOG270617P00450000
440 P92.90-4.37%22708-05GOOG270617P00440000
430 P94.90+1.06%29709-17GOOG270617P00430000
420 P91.89+3.25%59209-11GOOG270617P00420000
410 P83.79+9.69%25409-11GOOG270617P00410000
405 P74.14+8.23%423609-17GOOG270617P00405000
400 P70.27-13.46%280909-17GOOG270617P00400000
395 P64.10+3.72%27908-07GOOG270617P00395000
390 P50.60-3.80%223008-05GOOG270617P00390000
385 P67.73+7.10%1018609-01GOOG270617P00385000
380 P56.50-1.57%219609-16GOOG270617P00380000
375 P54.60-2.76%247909-14GOOG270617P00375000
370 P60.46+14.25%128909-09GOOG270617P00370000
365 P56.35+17.86%130909-09GOOG270617P00365000
360 P45.65+4.22%1548209-15GOOG270617P00360000
355 P41.90+4.10%1151609-17GOOG270617P00355000
350 P40.00+6.38%189909-15GOOG270617P00350000
345 P36.55+3.42%11,07109-17GOOG270617P00345000
340 P32.69-17.66%3675209-14GOOG270617P00340000
335 P31.20-5.31%341309-17GOOG270617P00335000
330 P29.30+3.72%31,58709-16GOOG270617P00330000
325 P26.25-7.64%4864009-17GOOG270617P00325000
320 P24.85-4.05%21,14609-17GOOG270617P00320000
315 P22.85-0.44%11054309-17GOOG270617P00315000
310 P20.50-2.15%3299409-17GOOG270617P00310000
305 P19.10-3.05%565209-17GOOG270617P00305000
300 P17.09-1.44%51,85009-17GOOG270617P00300000
295 P16.60-3.21%141409-15GOOG270617P00295000
290 P14.250.00%11,51409-16GOOG270617P00290000
285 P15.77-7.24%954609-10GOOG270617P00285000
280 P11.35-8.47%21,09409-17GOOG270617P00280000
275 P10.51-3.93%1152609-17GOOG270617P00275000
270 P10.00+0.10%181,09109-16GOOG270617P00270000
265 P8.45-23.18%270809-16GOOG270617P00265000
260 P7.50-8.42%247409-14GOOG270617P00260000
255 P8.85+2.19%1261709-10GOOG270617P00255000
250 P5.88-7.26%21,12909-17GOOG270617P00250000
245 P6.60-5.58%1537009-10GOOG270617P00245000
240 P4.80+5.03%276909-15GOOG270617P00240000
235 P4.35-14.71%10837009-14GOOG270617P00235000
230 P3.60-23.40%146109-15GOOG270617P00230000
225 P3.05-2.56%41,00709-17GOOG270617P00225000
220 P2.85-21.92%338509-15GOOG270617P00220000
215 P3.20+9.59%128309-09GOOG270617P00215000
210 P2.63+14.85%73781709-10GOOG270617P00210000
205 P1.98-1.49%211909-11GOOG270617P00205000
200 P1.32-17.50%178409-17GOOG270617P00200000
195 P1.71+1.79%831109-01GOOG270617P00195000
190 P1.21-21.94%299209-17GOOG270617P00190000
185 P1.25-7.41%6615808-25GOOG270617P00185000
180 P0.90-18.18%127709-17GOOG270617P00180000
175 P0.89+3.49%115409-08GOOG270617P00175000
170 P0.86-3.37%110709-10GOOG270617P00170000
165 P0.62-16.22%213909-16GOOG270617P00165000
160 P0.67+9.84%239309-14GOOG270617P00160000
155 P0.60-25.00%114507-31GOOG270617P00155000
150 P0.39-27.78%5147509-14GOOG270617P00150000
145 P0.38-33.33%213009-17GOOG270617P00145000
140 P0.32-3.03%488509-17GOOG270617P00140000
135 P0.29+16.00%28609-17GOOG270617P00135000
130 P0.25-32.43%24209-17GOOG270617P00130000
125 P0.23+4.55%225409-17GOOG270617P00125000
120 P0.20+11.11%67509-17GOOG270617P00120000
115 P0.12-25.00%22809-17GOOG270617P00115000
110 P0.15-48.28%45909-17GOOG270617P00110000
105 P0.14-33.33%237909-17GOOG270617P00105000
100 P0.10-33.33%428309-17GOOG270617P00100000
95 P0.07+40.00%21609-17GOOG270617P00095000
90 P0.12-52.00%25209-11GOOG270617P00090000
85 P0.10-9.09%22309-17GOOG270617P00085000
80 P0.06-14.29%24009-17GOOG270617P00080000
75 P0.06-45.45%67909-17GOOG270617P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC