Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open
Aug 3, 2026 1:44:59 PM EDT
373.62USD+4.758%(+16.97)16,270,266
373.63Bid   373.75Ask   0.12Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
364.23USD+2.125%(+7.58)210,862
After-hours
Jul 31, 2026 4:59:30 PM EDT
354.77USD-0.524%(-1.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,58223,5062,41924,167


GOOG Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GOOG Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOG Jun 17, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


GOOG Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C6.25+64.47%9775707-31GOOG270617C00580000
560 C4.70-4.86%363307-30GOOG270617C00560000
540 C8.85+50.00%3779307-31GOOG270617C00540000
520 C11.30+62.59%738007-31GOOG270617C00520000
500 C13.78+54.83%462,89007-31GOOG270617C00500000
490 C15.22+60.89%343607-31GOOG270617C00490000
480 C16.80+76.84%255407-31GOOG270617C00480000
470 C18.60+54.87%2563307-31GOOG270617C00470000
460 C19.15+44.53%632307-31GOOG270617C00460000
450 C22.60+53.43%3001,95607-31GOOG270617C00450000
440 C23.30+37.87%291,83307-31GOOG270617C00440000
430 C26.74+41.78%1251,14907-31GOOG270617C00430000
420 C30.05+48.76%731,33407-31GOOG270617C00420000
410 C32.95+46.77%12650507-31GOOG270617C00410000
405 C34.50+46.93%3552207-31GOOG270617C00405000
400 C36.50+44.55%3704,91207-31GOOG270617C00400000
395 C36.05+44.20%1541607-31GOOG270617C00395000
390 C37.89+37.03%2449107-31GOOG270617C00390000
385 C41.00+37.58%21,05507-31GOOG270617C00385000
380 C42.65+42.17%1454007-31GOOG270617C00380000
375 C45.50+40.52%211,39407-31GOOG270617C00375000
370 C48.42+44.24%11998307-31GOOG270617C00370000
365 C51.00+43.26%1342307-31GOOG270617C00365000
360 C52.10+34.97%1261,33307-31GOOG270617C00360000
355 C54.05+33.95%878807-31GOOG270617C00355000
350 C57.70+37.84%1562,24207-31GOOG270617C00350000
345 C60.00+39.53%2042907-31GOOG270617C00345000
340 C60.20+25.81%8642507-31GOOG270617C00340000
335 C64.00+30.88%717207-31GOOG270617C00335000
330 C66.63+31.29%6473207-31GOOG270617C00330000
325 C71.64+33.91%11139907-31GOOG270617C00325000
320 C72.00+30.20%542,81507-31GOOG270617C00320000
315 C75.16+31.63%10852007-31GOOG270617C00315000
310 C76.82+28.76%659407-31GOOG270617C00310000
305 C81.80+28.62%432007-31GOOG270617C00305000
300 C84.56+25.27%951,53907-31GOOG270617C00300000
295 C82.84+15.12%254907-31GOOG270617C00295000
290 C91.45+25.27%2658307-31GOOG270617C00290000
285 C90.92+15.16%211307-31GOOG270617C00285000
280 C96.20+20.93%1027107-31GOOG270617C00280000
275 C101.65+23.96%1617107-31GOOG270617C00275000
270 C106.50+22.15%842907-31GOOG270617C00270000
265 C111.66+24.04%113907-31GOOG270617C00265000
260 C116.50+23.09%771407-31GOOG270617C00260000
255 C117.30+21.18%1119907-31GOOG270617C00255000
250 C120.50+18.14%45,15807-31GOOG270617C00250000
245 C124.00+23.57%21,37007-31GOOG270617C00245000
240 C129.62+12.31%9137107-31GOOG270617C00240000
235 C108.04+8.58%112307-27GOOG270617C00235000
230 C137.00+16.81%43,23607-31GOOG270617C00230000
225 C135.82-12.94%1014507-22GOOG270617C00225000
220 C113.00-22.21%322907-23GOOG270617C00220000
215 C118.55+0.04%211407-24GOOG270617C00215000
210 C121.10-13.50%1639307-23GOOG270617C00210000
205 C126.17-19.87%117407-23GOOG270617C00205000
200 C165.00+15.38%31,75007-31GOOG270617C00200000
195 C134.92-17.53%21,34407-23GOOG270617C00195000
190 C142.22-20.79%1019707-23GOOG270617C00190000
185 C186.15+1.72%138007-06GOOG270617C00185000
180 C160.68-7.01%225707-30GOOG270617C00180000
175 C189.20-1.74%113507-09GOOG270617C00175000
170 C180.05-2.19%133007-31GOOG270617C00170000
165 C161.50-1.82%517207-24GOOG270617C00165000
160 C200.00+8.11%1024407-31GOOG270617C00160000
155 C169.66-12.18%28807-23GOOG270617C00155000
150 C174.55-17.39%116907-23GOOG270617C00150000
145 C200.70+11.27%12807-29GOOG270617C00145000
140 C264.00+32.40%153205-18GOOG270617C00140000
135 C258.12+42.41%13605-19GOOG270617C00135000
130 C244.00-5.93%12906-05GOOG270617C00130000
125 C245.50-10.61%11706-05GOOG270617C00125000
120 C242.53+7.09%34307-31GOOG270617C00120000
115 C242.99+5.84%21707-20GOOG270617C00115000
110 C228.50-11.44%1047607-30GOOG270617C00110000
105 C246.42-10.39%1906-23GOOG270617C00105000
100 C256.50+2.11%16307-14GOOG270617C00100000
95 C281.00-6.68%11107-15GOOG270617C00095000
90 C273.09-6.95%21106-10GOOG270617C00090000
85 C265.35+2.06%1507-17GOOG270617C00085000
80 C194.47+6.56%11810-28GOOG270617C00080000
75 C318.83-1.63%12605-15GOOG270617C00075000
Puts
StrikePriceChangeVolOILastContract Name
580 P231.70+22.63%1107-21GOOG270617P00580000
560 P00%0GOOG270617P00560000
540 P185.82+15.13%1106-02GOOG270617P00540000
520 P00%0GOOG270617P00520000
500 P151.42-8.23%12507-02GOOG270617P00500000
490 P130.56-18.11%4206-15GOOG270617P00490000
480 P161.00+38.79%1207-24GOOG270617P00480000
470 P138.00-0.72%1807-30GOOG270617P00470000
460 P145.75+29.21%2407-23GOOG270617P00460000
450 P110.00+15.18%11207-21GOOG270617P00450000
440 P97.15+3.63%202506-04GOOG270617P00440000
430 P80.93-3.54%19407-16GOOG270617P00430000
420 P84.90-5.09%29007-02GOOG270617P00420000
410 P62.80+0.79%55305-28GOOG270617P00410000
405 P67.19+9.25%523506-04GOOG270617P00405000
400 P70.17-11.40%180707-31GOOG270617P00400000
395 P64.76-17.97%17107-31GOOG270617P00395000
390 P57.25-2.10%122806-15GOOG270617P00390000
385 P77.32+37.48%117807-24GOOG270617P00385000
380 P66.19-2.80%119007-29GOOG270617P00380000
375 P54.18-0.59%139307-31GOOG270617P00375000
370 P50.05-13.78%522307-31GOOG270617P00370000
365 P47.20-25.67%5929207-31GOOG270617P00365000
360 P44.55-19.95%443907-31GOOG270617P00360000
355 P40.95-20.84%535707-31GOOG270617P00355000
350 P39.17-26.23%2974307-31GOOG270617P00350000
345 P36.50-17.33%4086507-31GOOG270617P00345000
340 P32.79-18.84%770707-31GOOG270617P00340000
335 P32.00-16.01%616707-31GOOG270617P00335000
330 P29.09-18.74%201,29207-31GOOG270617P00330000
325 P27.70-17.14%5643407-31GOOG270617P00325000
320 P24.65-19.97%1797607-31GOOG270617P00320000
315 P23.00-17.12%745607-31GOOG270617P00315000
310 P21.95-17.94%749907-31GOOG270617P00310000
305 P18.70-24.44%921307-31GOOG270617P00305000
300 P18.00-19.79%261,03807-31GOOG270617P00300000
295 P16.50-21.09%322707-31GOOG270617P00295000
290 P15.15-20.47%171,33607-31GOOG270617P00290000
285 P16.50-2.65%5238907-29GOOG270617P00285000
280 P12.49-26.53%141,06107-31GOOG270617P00280000
275 P15.50-10.66%2351907-27GOOG270617P00275000
270 P10.40-18.75%8446907-31GOOG270617P00270000
265 P9.45-25.06%1339307-31GOOG270617P00265000
260 P8.50-20.04%1746507-31GOOG270617P00260000
255 P7.60-22.45%1550507-31GOOG270617P00255000
250 P7.00-16.67%575307-31GOOG270617P00250000
245 P6.30-19.23%2520407-31GOOG270617P00245000
240 P5.65-16.42%451407-31GOOG270617P00240000
235 P5.10-15.70%2225407-31GOOG270617P00235000
230 P5.25-8.85%534807-30GOOG270617P00230000
225 P3.92-20.81%196307-31GOOG270617P00225000
220 P3.80-26.92%133107-29GOOG270617P00220000
215 P3.20-12.57%2525307-31GOOG270617P00215000
210 P3.10-26.19%113707-28GOOG270617P00210000
205 P3.61-11.74%2011007-24GOOG270617P00205000
200 P2.46+3.80%178307-29GOOG270617P00200000
195 P1.78-2.20%130407-31GOOG270617P00195000
190 P2.50+19.05%199507-23GOOG270617P00190000
185 P1.62-2.99%114407-20GOOG270617P00185000
180 P2.05-4.65%227607-23GOOG270617P00180000
175 P1.20-4.00%215207-30GOOG270617P00175000
170 P1.23-6.82%106807-10GOOG270617P00170000
165 P0.96+128.57%1012107-23GOOG270617P00165000
160 P0.70-34.58%139507-31GOOG270617P00160000
155 P0.60-25.00%114507-31GOOG270617P00155000
150 P0.69+2.99%243007-31GOOG270617P00150000
145 P0.40-44.44%114407-29GOOG270617P00145000
140 P0.59-11.94%888406-24GOOG270617P00140000
135 P0.68+41.67%18807-07GOOG270617P00135000
130 P0.42-36.36%24006-24GOOG270617P00130000
125 P0.37+12.12%125307-29GOOG270617P00125000
120 P0.46-19.30%37207-31GOOG270617P00120000
115 P0.52-29.73%62704-24GOOG270617P00115000
110 P0.40-62.62%15505-15GOOG270617P00110000
105 P0.20-33.33%237406-18GOOG270617P00105000
100 P0.14-33.33%128206-24GOOG270617P00100000
95 P0.30-45.45%11904-24GOOG270617P00095000
90 P0.15-68.09%25207-22GOOG270617P00090000
85 P0.40+5.26%12003-26GOOG270617P00085000
80 P0.13-7.14%23707-22GOOG270617P00080000
75 P0.12-52.00%87507-22GOOG270617P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC