Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Jul 3, 2025 3:59:30 PM EDT
180.50USD+0.412%(+0.74)13,286,989
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
179.94USD+0.100%(+0.18)132,965
After-hours
Jul 3, 2025 4:58:30 PM EDT
180.53USD+0.017%(+0.03)19,423
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-03
179.820180.7700178.1900180.55+0.439%13,286,9890.000%
2025-07-02
176.545179.9350176.0900179.76+1.611%19,325,861+0.439%
2025-07-01
176.805177.2200174.6600176.91-0.271%25,778,460+2.058%
2025-06-30
180.785181.5800175.5000177.39-0.494%43,964,599+1.781%
2025-06-27
174.630178.8400172.7100178.27+2.201%74,053,110+1.279%
2025-06-26
173.385174.6500170.8600174.43+1.714%25,909,119+3.509%
2025-06-25
168.650173.3600168.5605171.49+2.236%23,627,355+5.283%
2025-06-24
167.685169.2500166.9100167.74+1.042%27,310,266+7.637%
2025-06-23
167.320168.4800163.3300166.01-1.025%36,975,585+8.759%
2025-06-20
174.865175.3650166.2700167.73-3.592%55,402,575+7.643%
2025-06-18
177.280177.8235172.8400173.98-1.834%32,531,762+3.776%
2025-06-17
177.000178.7150175.9400177.23-0.399%17,656,119+1.873%
2025-06-16
175.905178.2450175.8200177.94+1.171%18,132,529+1.467%
2025-06-13
173.580178.3432173.5700175.88-0.616%20,873,241+2.655%
2025-06-12
177.480178.1300176.1100176.97-1.018%17,345,924+2.023%
2025-06-11
181.230181.7500178.0000178.79-0.678%18,994,398+0.984%
2025-06-10
177.760182.4450176.4750180.01+1.340%32,908,000+0.300%
2025-06-09
175.870177.9150175.6600177.63+1.549%18,817,587+1.644%
2025-06-06
172.300175.8300172.3000174.92+3.009%22,258,115+3.219%
2025-06-05
171.620172.3600169.3500169.81+0.248%25,422,883+6.325%
2025-06-04
168.280169.5800167.7950169.39+1.002%18,508,735+6.588%
2025-06-03
168.865169.8000166.6800167.71-1.561%25,386,713+7.656%
2025-06-02
169.010171.0624168.6500170.37-1.435%24,742,877+5.975%
2025-05-30
172.410173.4400168.5250172.85-0.064%36,258,254+4.455%
2025-05-29
175.000175.4000171.7800172.96-0.242%21,233,590+4.388%
2025-05-28
173.980176.4800173.0146173.38-0.345%25,999,228+4.135%
2025-05-27
171.300174.2900171.2100173.98+2.589%24,341,333+3.776%
2025-05-23
170.280171.2050169.2600169.59-1.390%24,963,648+6.463%
2025-05-22
173.350178.1300171.8800171.98+1.129%45,024,081+4.983%
2025-05-21
164.950174.5300164.8900170.06+2.867%45,567,580+6.168%
2025-05-20
167.760169.6800164.2600165.32-1.519%33,563,274+9.212%
2025-05-19
165.715167.9500165.4150167.87+0.263%21,374,688+7.553%
2025-05-16
168.930170.6500166.9500167.43+1.227%36,271,378+7.836%
2025-05-15
167.140167.5100163.8400165.40-0.845%22,717,554+9.160%
2025-05-14
161.310168.3400160.9300166.81+3.680%31,769,209+8.237%
2025-05-13
159.920162.0600157.5800160.89+0.821%24,944,270+12.220%
2025-05-12
159.100160.4400157.8898159.58+3.368%31,884,901+13.141%
2025-05-09
155.550156.4300153.8300154.38-0.880%22,871,035+16.952%
2025-05-08
155.920157.4100154.1000155.75+1.931%38,387,507+15.923%
2025-05-07
166.070166.9900149.4901152.80-7.506%78,900,429+18.161%
2025-05-06
163.960166.7400163.1300165.20-0.512%10,691,949+9.292%
2025-05-05
164.515167.1000164.4700166.05+0.145%15,309,343+8.732%
2025-05-02
164.955166.7000163.6600165.81+1.855%16,844,937+8.890%
2025-05-01
162.520163.9400160.9300162.79+1.181%21,904,291+10.910%
2025-04-30
159.860161.3740157.1550160.89-0.722%20,639,520+12.220%
2025-04-29
162.045162.6800159.3900162.06-0.222%15,955,215+11.409%
2025-04-28
164.260164.9500160.3801162.42-0.873%20,871,153+11.162%
2025-04-25
167.100168.2400163.0000163.85+1.474%35,148,053+10.192%
2025-04-24
158.525161.7100158.0900161.47+2.378%30,787,481+11.816%
2025-04-23
157.910160.0200156.3500157.72+2.482%18,575,547+14.475%
2025-04-22
151.070154.6100150.8700153.90+2.696%15,910,327+17.316%
2025-04-21
150.965151.0600148.4000149.86-2.282%16,147,780+20.479%
2025-04-17
156.610157.0700150.9000153.36-1.376%19,513,408+17.730%
2025-04-16
155.470158.1800153.9100155.50-2.004%16,921,497+16.109%
2025-04-15
161.570162.0500157.6450158.68-1.728%15,690,783+13.782%
2025-04-14
162.310164.0300159.9200161.47+1.299%18,251,181+11.816%
2025-04-11
155.585159.8600155.5850159.40+2.594%22,581,989+13.269%
2025-04-10
158.760160.0300152.2000155.37-3.533%35,270,540+16.206%
2025-04-09
146.330161.8700145.8100161.06+9.879%46,479,542+12.101%
2025-04-08
153.575154.4400145.2100146.58-1.782%35,304,338+23.175%
2025-04-07
143.390154.9300142.6600149.24+1.015%47,823,024+20.980%
2025-04-04
149.900153.0900147.5400147.74-3.204%39,832,207+22.208%
2025-04-03
152.835154.6872152.1800152.63-3.922%28,416,065+18.293%
2025-04-02
156.960160.2750156.5300158.86-0.013%17,113,321+13.654%
2025-04-01
155.300160.0800155.2550158.88+1.696%20,108,776+13.639%
2025-03-31
154.810157.1300152.2100156.23+0.109%33,591,554+15.567%
2025-03-28
162.360163.8100155.3394156.06-4.888%34,844,462+15.693%
2025-03-27
166.710167.4400163.8500164.08-1.831%21,571,174+10.038%
2025-03-26
171.300171.9396166.8606167.14-3.270%22,017,679+8.023%
2025-03-25
171.180172.9100170.5500172.79+1.683%12,776,532+4.491%
2025-03-24
169.265170.5000167.4400169.93+2.214%15,444,576+6.250%
2025-03-21
163.380166.4700163.0300166.25+0.727%28,630,471+8.602%
2025-03-20
163.825167.0300163.1400165.05-0.740%19,328,608+9.391%
2025-03-19
163.915168.1334163.0500166.28+2.219%24,402,853+8.582%
2025-03-18
165.960166.4400158.8000162.67-2.341%22,856,995+10.992%
2025-03-17
167.325168.4600165.8100166.57-0.626%16,858,829+8.393%
2025-03-14
165.315168.2500164.5100167.62+1.754%17,943,804+7.714%
2025-03-13
167.980168.1200164.0700164.73-2.527%14,841,144+9.604%
2025-03-12
168.470169.5300165.4800169.00+1.819%18,897,186+6.834%
2025-03-11
166.680168.6550163.2400165.98-1.091%23,156,489+8.778%
2025-03-10
170.160170.4500165.5650167.81-4.518%28,003,347+7.592%
2025-03-07
173.242176.9000172.2500175.75+0.884%15,955,892+2.731%
2025-03-06
172.550176.7300172.5080174.21-0.446%18,792,767+3.639%
2025-03-05
172.320175.7500170.9300174.99+1.379%17,667,514+3.177%
2025-03-04
167.940175.1650167.5400172.61+2.342%29,962,872+4.600%
2025-03-03
173.730175.0000167.6400168.66-2.067%20,689,423+7.050%
2025-02-28
170.300172.5000168.3900172.22+1.181%28,614,493+4.837%
2025-02-27
175.940176.5900169.7520170.21-2.570%25,368,809+6.075%
2025-02-26
176.945178.0800173.5900174.70-1.505%22,674,100+3.349%
2025-02-25
180.155180.7600176.7700177.37-2.108%19,539,005+1.793%
2025-02-24
183.800185.0900180.8800181.19-0.215%17,621,450-0.353%
2025-02-21
187.290187.4700181.1300181.58-2.711%18,490,556-0.567%
2025-02-20
186.500187.1200184.6000186.64-0.262%11,442,633-3.263%
2025-02-19
186.185187.3600185.5000187.13+0.716%12,189,868-3.516%
2025-02-18
187.440187.7800183.5800185.80-0.573%18,359,911-2.826%
2025-02-14
186.830188.1500186.1100186.87-0.538%12,443,866-3.382%
2025-02-13
185.930187.9900184.8800187.88+1.321%12,262,168-3.901%
2025-02-12
185.230186.8300183.6300185.43-0.877%15,340,748-2.632%
2025-02-11
186.835188.8000186.0800187.07-0.600%11,395,951-3.485%
2025-02-10
189.060189.9900187.6100188.20+0.566%15,346,896-4.065%
2025-02-07
192.740193.0150185.1000187.14-3.192%28,136,272-3.521%
2025-02-06
190.990193.8300190.4900193.31+0.005%20,424,837-6.601%
2025-02-05
193.100194.5499189.9100193.30-6.938%43,265,321-6.596%
2025-02-04
204.500208.7000204.2600207.71+2.502%27,135,996-13.076%
2025-02-03
202.215205.2200201.6600202.64-1.440%15,718,863-10.901%
2025-01-31
203.715207.0800203.5800205.60+1.466%16,707,564-12.184%
2025-01-30
199.760203.2384199.4717202.63+2.764%14,165,842-10.897%
2025-01-29
197.370198.4595195.1900197.18+0.056%13,031,359-8.434%
2025-01-28
194.650197.2300192.6100197.07+1.703%14,593,548-8.383%
2025-01-27
194.190198.6700192.7000193.77-4.027%24,416,201-6.823%
2025-01-24
199.850202.5700199.7842201.90+1.162%11,971,868-10.575%
2025-01-23
199.980201.9400196.8200199.58-0.225%14,549,698-9.535%
2025-01-22
200.550202.1200199.2000200.03+0.200%14,729,334-9.739%
2025-01-21
200.510203.8400199.4400199.63+1.053%16,428,399-9.558%
2025-01-17
198.050198.8100195.3100197.55+1.615%20,210,579-8.605%
2025-01-16
195.825196.9799194.3000194.41-1.305%11,701,839-7.129%
2025-01-15
194.350197.8000193.3300196.98+3.104%12,340,280-8.341%
2025-01-14
192.500193.2700189.6400191.05-0.645%10,720,408-5.496%
2025-01-13
191.350192.4900188.6600192.29-0.456%12,255,579-6.105%
2025-01-10
195.420197.6200191.6000193.17-1.136%19,830,294-6.533%
2025-01-08
193.950197.6400193.7500195.39-0.671%14,053,891-7.595%
2025-01-07
198.270202.1400195.9400196.71-0.631%16,483,464-8.215%
2025-01-06
195.150199.5600195.0600197.96+2.501%17,973,278-8.795%
2025-01-03
192.725194.5000191.3500193.13+1.311%12,347,398-6.514%
2025-01-02
191.485193.2000188.7100190.63+0.100%17,123,231-5.288%
2024-12-31
192.445193.2500189.5800190.44-1.168%13,878,157-5.193%
2024-12-30
190.865193.7800190.3600192.69-0.696%11,615,600-6.300%
2024-12-27
196.470196.8000191.9720194.04-1.553%14,438,576-6.952%
2024-12-26
196.740198.1600195.8700197.10-0.238%7,289,929-8.397%
2024-12-24
196.170197.6700195.1979197.57+0.806%6,744,299-8.615%
2024-12-23
194.030196.4900191.6300195.99+1.570%14,380,304-7.878%
2024-12-20
187.010194.1354186.3700192.96+1.719%36,635,200-6.431%
2024-12-19
193.280194.6000189.5200189.70-0.237%24,076,602-4.823%
2024-12-18
196.830198.6899189.2800190.15-3.536%24,821,812-5.049%
2024-12-17
198.530202.8800196.6900197.12-0.525%23,169,488-8.406%
2024-12-16
194.365200.6400194.1100198.16+3.543%31,075,954-8.887%
2024-12-13
192.710194.3400191.2600191.38-1.162%18,570,453-5.659%
2024-12-12
196.300196.7053193.2800193.63-1.566%24,396,467-6.755%
2024-12-11
186.700196.8900186.2600196.71+5.458%40,403,171-8.215%
2024-12-10
184.535188.0300182.6700186.53+5.325%33,561,351-3.206%
2024-12-09
175.715178.0400175.4000177.10+0.346%18,569,567+1.948%
2024-12-06
173.880176.8389173.5500176.49+1.251%12,755,364+2.300%
2024-12-05
177.320177.7100174.0100174.31-1.011%15,534,039+3.580%
2024-12-04
172.780176.4300172.7500176.09+1.774%16,192,287+2.533%
2024-12-03
173.120174.3200172.5100173.02+0.023%15,157,993+4.352%
2024-12-02
170.320173.6000170.2700172.98+1.460%15,404,994+4.376%
2024-11-29
170.060170.8700168.7500170.49-0.193%8,355,812+5.901%
2024-11-27
170.680171.1400169.6700170.82+0.117%11,473,267+5.696%
2024-11-26
169.490171.4950169.4300170.62+0.702%14,058,215+5.820%
2024-11-25
167.990170.4600167.4000169.43+1.717%18,989,585+6.563%
2024-11-22
167.160168.2645165.7100166.57-1.578%23,446,733+8.393%
2024-11-21
175.455175.5800165.3100169.24-4.562%36,226,068+6.683%
2024-11-20
178.830179.1100175.3300177.33-1.253%14,429,930+1.816%
2024-11-19
175.235180.1700175.1160179.58+1.572%13,940,064+0.540%
2024-11-18
174.955176.9100174.4200176.80+1.673%12,675,657+2.121%
2024-11-15
175.640175.8800172.7450173.89-1.951%20,654,786+3.830%
2024-11-14
179.750180.4450176.0300177.35-1.740%15,932,390+1.804%
2024-11-13
182.150182.6150180.1200180.49-1.544%13,544,617+0.033%
2024-11-12
181.380184.0250180.9900183.32+0.742%13,150,646-1.511%
2024-11-11
180.070182.0850179.9900181.97+1.173%12,244,665-0.780%
2024-11-08
182.000182.3500179.5700179.86-1.328%14,596,943+0.384%
2024-11-07
179.110182.5800178.8900182.28+2.215%16,304,935-0.949%
2024-11-06
175.350178.6400175.0400178.33+4.037%24,910,629+1.245%
2024-11-05
170.830172.0973170.3700171.41+0.428%11,640,064+5.332%
2024-11-04
171.240171.9200169.4850170.68-1.141%15,101,219+5.783%
2024-11-01
171.540173.8200170.3100172.65-0.023%20,828,469+4.576%
2024-10-31
174.720178.4200172.5600172.69-1.959%31,450,456+4.552%
2024-10-30
182.410183.7900175.7451176.14+2.922%49,087,448+2.504%
2024-10-29
169.385171.8600168.6600171.14+1.663%28,676,682+5.498%
2024-10-28
170.590170.6060165.7900168.34+0.808%19,840,509+7.253%
2024-10-25
165.365167.4000165.2300166.99+1.495%13,092,938+8.120%
2024-10-24
164.590165.0500162.7700164.53+0.030%12,415,049+9.737%
2024-10-23
166.430167.6000163.6325164.48-1.403%12,051,512+9.770%
2024-10-22
164.700167.4700164.6700166.82+0.615%11,446,914+8.230%
2024-10-21
164.580166.2200164.3050165.80+0.454%10,239,727+8.896%
2024-10-18
164.870166.3699164.7500165.05+0.328%12,659,494+9.391%
2024-10-17
167.380167.9300164.3700164.51-1.337%14,757,427+9.750%
2024-10-16
166.030167.2800165.2160166.74-0.096%9,443,195+8.282%
2024-10-15
167.140169.0900166.0500166.90+0.331%13,855,275+8.179%
2024-10-14
164.910167.6200164.7800166.35+1.112%9,870,507+8.536%
2024-10-11
163.330165.2700162.5000164.52+0.821%10,574,059+9.743%
2024-10-10
162.110164.3107161.6400163.18+0.074%12,519,643+10.645%
2024-10-09
164.855166.2600161.1200163.06-1.593%19,444,082+10.726%
2024-10-08
165.430166.1000164.3100165.70+0.797%10,852,396+8.962%
2024-10-07
169.140169.9000164.1300164.39-2.474%13,153,316+9.830%
2024-10-04
169.340169.5500166.9600168.56+0.807%11,246,232+7.113%
2024-10-03
165.820167.9100165.3700167.21-0.060%10,437,142+7.978%
2024-10-02
167.760168.8800166.2500167.31-0.659%12,210,966+7.913%
2024-10-01
168.860170.4400165.9000168.42+0.736%17,105,803+7.202%
2024-09-30
164.780167.3600164.6400167.19+1.149%13,762,305+7.991%
2024-09-27
163.910166.9700163.8300165.29+0.891%13,145,471+9.232%
2024-09-26
165.030165.5000163.5000163.83+0.515%18,066,051+10.206%
2024-09-25
162.970164.2170162.7750162.99-0.397%11,602,220+10.774%
2024-09-24
164.250164.5500162.0300163.64+0.350%18,185,030+10.334%
2024-09-23
165.340166.6100162.9500163.07-0.954%14,885,014+10.719%
2024-09-20
164.520164.7500163.1800164.64+0.858%36,797,378+9.664%
2024-09-19
164.820164.9900162.5216163.24+1.511%16,853,741+10.604%
2024-09-18
160.850161.6300159.6600160.81+0.331%16,561,783+12.275%
2024-09-17
160.090161.5900159.4100160.28+0.811%11,855,076+12.647%
2024-09-16
158.330159.2400157.6100158.99+0.391%13,748,052+13.561%
2024-09-13
156.362159.2750156.1100158.37+1.819%16,296,022+14.005%
2024-09-12
154.810155.6100153.5000155.54+2.228%20,285,163+16.079%
2024-09-11
151.090152.4800148.7000152.15+1.427%18,543,938+18.666%
2024-09-10
151.450152.3000149.5427150.01+0.314%20,125,659+20.359%
2024-09-09
153.630154.6400148.2000149.54-1.702%27,658,410+20.737%
2024-09-06
158.690159.2200151.9350152.13-4.079%23,692,816+18.681%
2024-09-05
157.780161.0150157.5200158.60+0.501%13,616,241+13.840%
2024-09-04
158.075160.4000157.4400157.81-0.504%16,678,927+14.410%
2024-09-03
163.315163.3800157.8550158.61-3.937%24,465,917+13.833%
2024-08-30
164.220165.2800163.4100165.11+1.047%17,757,911+9.351%
2024-08-29
166.060167.6300161.9820163.40-0.669%14,924,858+10.496%
2024-08-28
166.780167.3900163.2800164.50-1.130%14,617,459+9.757%
2024-08-27
167.610168.2450166.1600166.38-0.923%12,254,583+8.517%
2024-08-26
168.155169.3800166.3200167.93+0.299%9,353,213+7.515%
2024-08-23
166.550167.9500165.6600167.43+1.172%13,033,829+7.836%
2024-08-22
169.040169.4200165.0300165.49-1.277%15,958,113+9.100%
2024-08-21
166.990168.6400166.5700167.63-0.787%13,913,831+7.707%
2024-08-20
168.740170.4100168.6600168.96+0.333%11,141,232+6.860%
2024-08-19
167.000168.4700166.0900168.40+2.222%12,689,787+7.215%
2024-08-16
163.410166.9500163.0800164.74+0.962%16,338,989+9.597%
2024-08-15
162.210163.5200161.4900163.17+0.704%17,507,334+10.651%
2024-08-14
164.210164.9600159.5300162.03-2.350%22,350,864+11.430%
2024-08-13
165.185166.5400164.7700165.93+1.208%12,546,020+8.811%
2024-08-12
165.995166.7000163.5500163.95-0.871%12,087,759+10.125%
2024-08-09
161.645165.5200160.9300165.39+0.946%13,317,401+9.166%
2024-08-08
162.344165.5000162.0300163.84+1.922%14,619,582+10.199%
2024-08-07
163.240164.7900160.2400160.75+0.131%18,667,563+12.317%
2024-08-06
160.945162.3500158.1300160.54-0.062%35,508,983+12.464%
2024-08-05
157.370165.9400156.6000160.64-4.608%34,743,325+12.394%
2024-08-02
168.190170.2100166.3900168.40-2.349%18,163,479+7.215%
2024-08-01
171.980175.6800170.5100172.45-0.404%16,585,762+4.697%
2024-07-31
174.920175.9100171.7200173.15+0.751%14,987,386+4.274%
2024-07-30
171.830172.9500170.1200171.86+0.427%12,937,117+5.056%
2024-07-29
170.500172.1600169.7200171.13+1.452%13,577,105+5.505%
2024-07-26
168.770169.8400165.8650168.68-0.284%24,190,234+7.037%
2024-07-25
174.250175.2000169.0500169.16-2.988%27,966,529+6.733%
2024-07-24
175.390177.9500173.5700174.37-5.027%30,521,877+3.544%
2024-07-23
183.840185.2200183.3300183.60+0.136%22,763,864-1.661%
2024-07-22
182.350184.3000181.9000183.35+2.207%14,979,380-1.527%
2024-07-19
180.370181.9700178.8600179.39+0.095%13,471,137+0.647%
2024-07-18
183.540184.0500178.2100179.22-1.862%17,478,698+0.742%
2024-07-17
184.680185.2300181.6200182.62-1.553%17,111,470-1.134%
2024-07-16
188.960190.3400185.1200185.50-1.429%12,123,381-2.668%
2024-07-15
186.490189.9000186.4900188.19+0.755%11,601,542-4.060%
2024-07-12
186.920188.6900186.1400186.78-0.278%14,030,900-3.335%
2024-07-11
191.340192.4100186.8200187.30-2.782%16,180,016-3.604%
2024-07-10
190.750193.3100190.6200192.66+1.166%11,546,966-6.286%
2024-07-09
191.750192.8600190.2300190.44-0.021%10,040,905-5.193%
2024-07-08
191.365191.6791189.3200190.48-0.771%11,410,338-5.213%
2024-07-05
187.320192.2600187.3200191.96+2.439%13,980,896-5.944%
2024-07-03
186.300187.6200185.3850187.39+0.418%7,194,674-3.650%
2024-07-02
183.470186.9500183.0600186.61+1.149%11,740,231-3.247%
2024-07-01
184.480185.3400182.7300184.49+0.583%11,541,130-2.136%
2024-06-28
185.720186.5800183.3250183.42-1.841%21,063,563-1.565%
2024-06-27
185.645187.5000185.4500186.86+0.804%12,562,203-3.377%
2024-06-26
184.200185.9300183.9900185.37-0.113%12,795,580-2.600%
2024-06-25
181.145185.7500181.1050185.58+2.649%17,072,050-2.710%
2024-06-24
181.280182.0800180.2300180.79+0.294%16,431,151-0.133%
2024-06-21
178.490182.5117178.0600180.26+1.435%56,986,554+0.161%
2024-06-20
176.710178.7400176.4600177.71+0.714%15,451,971+1.598%
2024-06-18
178.790178.9100175.6200176.45-1.303%15,001,299+2.324%
2024-06-17
176.980179.9200176.4900178.78+0.230%14,552,067+0.990%
2024-06-14
175.852178.7300175.8520178.37+0.922%11,398,936+1.222%
2024-06-13
177.840178.5100176.6600176.74-1.571%14,427,875+2.156%
2024-06-12
179.750182.0800177.7800179.56+0.769%17,273,710+0.551%
2024-06-11
177.720178.3900175.4400178.19+0.883%13,169,210+1.324%
2024-06-10
176.450178.4700174.3800176.63+0.386%15,845,601+2.219%
2024-06-07
178.460179.4200175.7900175.95-1.346%14,175,930+2.614%
2024-06-06
177.430178.7100177.2100178.35+0.723%13,765,229+1.234%
2024-06-05
176.535177.9700175.2900177.07+1.108%14,664,305+1.965%
2024-06-04
174.450175.1900173.2200175.13+0.407%12,969,567+3.095%
2024-06-03
173.880175.8600172.4500174.42+0.264%19,083,409+3.515%
2024-05-31
173.400174.4200170.9700173.96+0.230%25,377,188+3.788%
2024-05-30
176.690176.6900173.2300173.56-2.165%17,688,897+4.027%
2024-05-29
176.810178.2300176.2600177.40-0.348%14,259,381+1.776%
2024-05-28
175.740178.5100175.6800178.02+0.958%15,055,479+1.421%
2024-05-24
176.520177.3044175.2000176.33+0.725%11,091,214+2.393%
2024-05-23
178.780179.9100174.5400175.06-1.652%14,527,309+3.136%
2024-05-22
178.400178.8520176.7801178.00-0.858%15,100,514+1.433%
2024-05-21
178.400179.8200177.3100179.54+0.605%13,725,768+0.563%
2024-05-20
177.310179.9500177.2250178.46+0.660%14,439,313+1.171%
2024-05-17
175.550177.4950174.9800177.29+1.060%16,434,957+1.839%
2024-05-16
174.600176.3400174.0500175.43+0.891%17,120,366+2.919%
2024-05-15
172.300174.0459172.0300173.88+1.134%16,687,780+3.836%
2024-05-14
171.590172.7800170.4200171.93+0.603%18,627,813+5.014%
2024-05-13
165.847170.9500165.7600170.90+0.358%19,213,947+5.647%
2024-05-10
169.690171.3400167.9100170.29-0.752%18,576,516+6.025%
2024-05-09
171.150172.4400169.9300171.58+0.245%11,821,652+5.228%
2024-05-08
170.750171.9092170.5220171.16-1.052%13,063,271+5.486%
2024-05-07
170.120173.4700170.0000172.98+1.855%20,589,960+4.376%
2024-05-06
169.220169.9000167.8900169.83+0.497%14,869,552+6.312%
2024-05-03
169.540169.8500164.9800168.99+0.315%22,564,132+6.841%
2024-05-02
166.670168.5300165.6900168.46+1.745%16,580,577+7.177%
2024-05-01
166.180168.8100164.9000165.57+0.565%25,051,655+9.048%
2024-04-30
167.380169.8700164.5000164.64-1.942%28,532,636+9.664%
2024-04-29
170.770171.3800167.0600167.90-3.334%35,730,361+7.534%
2024-04-26
175.990176.4200171.4000173.69+9.965%55,430,487+3.950%
2024-04-25
153.360158.2800152.7680157.95-1.955%35,558,290+14.308%
2024-04-24
159.090161.3900158.8200161.10+0.738%18,954,637+12.073%
2024-04-23
158.590160.4800157.9650159.92+1.247%15,874,791+12.900%
2024-04-22
156.010159.1850155.6600157.95+1.432%16,693,975+14.308%
2024-04-19
157.750157.9900153.9100155.72-1.105%19,670,213+15.945%
2024-04-18
156.925158.4850156.2100157.46+0.370%13,794,011+14.664%
2024-04-17
157.190158.6810156.1350156.88+0.564%15,227,870+15.088%
2024-04-16
155.640157.2300155.0500156.00-0.211%15,024,008+15.737%
2024-04-15
160.280160.8300156.1500156.33-1.797%20,493,789+15.493%
2024-04-12
159.405161.7000158.6000159.19-0.995%16,989,765+13.418%
2024-04-11
158.340161.1199157.9300160.79+1.985%17,841,703+12.289%
2024-04-10
157.880158.1600156.2000157.66-0.304%16,336,974+14.519%
2024-04-09
157.350159.8900156.6400158.14+1.281%21,538,140+14.171%
2024-04-08
154.015156.6550153.9900156.14+1.429%16,641,530+15.633%
2024-04-05
151.680154.8400151.0810153.94+1.316%16,297,319+17.286%
2024-04-04
155.080156.1800151.8800151.94-2.833%24,184,842+18.830%
2024-04-03
154.920156.5500154.1321156.37+0.321%17,266,175+15.463%
2024-04-02
154.750155.9900153.4600155.87-0.403%17,598,064+15.834%
2024-04-01
151.830157.0000151.6500156.50+2.785%24,469,815+15.367%
2024-03-28
152.000152.6700151.3300152.26+0.211%21,105,628+18.580%
2024-03-27
152.145152.6900150.1300151.94+0.158%16,580,364+18.830%
2024-03-26
151.240153.2000151.0300151.70+0.364%19,312,694+19.018%
2024-03-25
150.950151.4560148.8000151.15-0.409%15,114,728+19.451%
2024-03-22
150.240152.5600150.0900151.77+2.037%19,252,925+18.963%
2024-03-21
150.320151.3050148.0101148.74-0.628%19,843,915+21.386%
2024-03-20
148.790149.7600147.6650149.68+1.190%17,720,246+20.624%
2024-03-19
148.980149.6200147.0100147.92-0.377%17,748,367+22.059%
2024-03-18
149.370152.9300148.1400148.48+4.438%47,677,092+21.599%
2024-03-15
143.410144.3400141.1301142.17-1.503%41,039,494+26.996%
2024-03-14
142.300144.7300141.4850144.34+2.536%36,117,913+25.087%
2024-03-13
140.060142.1900140.0100140.77+0.824%19,636,999+28.259%
2024-03-12
138.250140.2800138.2100139.62+0.489%19,019,696+29.315%
2024-03-11
137.070139.9800137.0700138.94+1.944%22,536,365+29.948%
2024-03-08
135.035138.9850134.8000136.29+0.776%26,495,160+32.475%
2024-03-07
133.890135.8200132.6600135.24+2.022%24,107,282+33.503%
2024-03-06
134.240134.7400131.9500132.56-0.912%23,175,200+36.202%
2024-03-05
132.740134.0200131.5500133.78-0.313%28,447,550+34.960%
2024-03-04
136.540136.6300132.8600134.20-2.810%43,571,510+34.538%
2024-03-01
139.610140.0000137.9750138.08-1.216%28,551,525+30.758%
2024-02-29
138.350139.9500137.5700139.78+1.710%35,485,006+29.167%
2024-02-28
139.100139.2800136.6400137.43-1.906%30,628,702+31.376%
2024-02-27
139.410140.4900138.5000140.10+0.973%22,363,981+28.872%
2024-02-26
143.450143.8400138.7400138.75-4.501%33,513,011+30.126%
2024-02-23
144.970145.9550144.7900145.29-0.021%14,519,434+24.269%
2024-02-22
146.120146.2000144.0100145.32+1.029%23,000,707+24.243%
2024-02-21
142.640143.9800141.9100143.84+1.153%16,499,584+25.521%
2024-02-20
140.940143.3285140.8000142.20+0.310%18,625,589+26.969%
2024-02-16
144.210144.4800141.5200141.76-1.515%21,865,118+27.363%
2024-02-15
144.460144.7600141.8800143.94-2.175%26,724,305+25.434%
2024-02-14
147.370147.8300145.5550147.14+0.526%16,651,824+22.706%
2024-02-13
146.070148.0400145.1100146.37-1.587%18,138,482+23.352%
2024-02-12
149.540150.5900148.5600148.73-0.992%17,236,108+21.394%
2024-02-09
147.950150.6950147.4300150.22+2.038%21,877,693+20.190%
2024-02-08
146.970147.6100146.4200147.22+0.368%18,241,319+22.640%
2024-02-07
146.120147.0000145.2103146.68+0.873%21,436,126+23.091%
2024-02-06
145.960146.7400144.5200145.41+0.331%21,517,655+24.166%
2024-02-05
144.040146.6700143.9100144.93+0.968%29,254,444+24.577%
2024-02-02
140.890143.8800138.1700143.54+0.582%42,106,127+25.784%
2024-02-01
143.690144.6200142.2600142.71+0.642%25,526,855+26.515%
2024-01-31
145.390145.5900141.5500141.80-7.351%43,908,584+27.327%
2024-01-30
154.010155.0400152.7750153.05-1.156%26,537,134+17.968%
2024-01-29
153.640155.2000152.9200154.84+0.683%20,909,258+16.604%
2024-01-26
152.870154.1100152.8000153.79+0.098%19,494,488+17.400%
2024-01-25
151.740154.7600151.2200153.64+2.188%21,495,120+17.515%
2024-01-24
150.290151.5700149.8400150.35+1.123%19,245,031+20.086%
2024-01-23
147.720148.8600147.1900148.68+0.657%14,113,649+21.435%
2024-01-22
148.710150.0150147.5800147.71-0.176%21,779,232+22.233%
2024-01-19
146.305148.0400145.8000147.97+2.055%27,181,032+22.018%
2024-01-18
143.440145.5850143.3500144.99+1.470%18,876,800+24.526%
2024-01-17
142.910143.4100140.5100142.89-0.826%17,884,548+26.356%
2024-01-16
143.430145.8400143.0564144.08-0.111%19,188,189+25.312%
2024-01-12
144.340144.7400143.3600144.24+0.397%13,998,729+25.173%
2024-01-11
144.895146.6600142.2150143.67-0.090%17,471,130+25.670%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC