Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open
Aug 3, 2026 1:44:59 PM EDT
373.62USD+4.758%(+16.97)16,270,266
373.63Bid   374.21Ask   0.58Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
364.23USD+2.125%(+7.58)210,862
After-hours
Jul 31, 2026 4:59:30 PM EDT
354.77USD-0.524%(-1.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65,71087,63410,019145,104


GOOG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Sep 18, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


GOOG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C0.05-16.67%752,21207-31GOOG260918C00580000
560 C0.22+266.67%219807-31GOOG260918C00560000
540 C0.11+22.22%24569107-31GOOG260918C00540000
520 C0.12+9.09%976007-31GOOG260918C00520000
505 C0.15-11.76%1707-28GOOG260918C00505000
500 C0.23+91.67%1071,31107-31GOOG260918C00500000
495 C0.64-36.00%11707-09GOOG260918C00495000
490 C0.27+92.86%191,03807-31GOOG260918C00490000
485 C0.30+66.67%1548107-31GOOG260918C00485000
480 C0.30+87.50%41,31407-31GOOG260918C00480000
475 C0.33-54.79%52107-23GOOG260918C00475000
470 C0.43+86.96%121,91507-31GOOG260918C00470000
465 C0.250.00%213007-28GOOG260918C00465000
460 C0.46+58.62%3,5868,84807-31GOOG260918C00460000
455 C0.56+100.00%1010207-31GOOG260918C00455000
450 C0.70+141.38%2653,16607-31GOOG260918C00450000
445 C0.37-7.50%149207-24GOOG260918C00445000
440 C0.92+84.00%751,82207-31GOOG260918C00440000
435 C1.15+125.49%19675207-31GOOG260918C00435000
430 C1.36+177.55%2,60012,31407-31GOOG260918C00430000
425 C1.52+153.33%852,57507-31GOOG260918C00425000
420 C2.07+191.55%5872,22907-31GOOG260918C00420000
415 C2.39+187.95%1024,67707-31GOOG260918C00415000
410 C2.86+217.78%7774,07107-31GOOG260918C00410000
405 C3.53+209.65%2071,50107-31GOOG260918C00405000
400 C4.24+226.15%2,4997,63807-31GOOG260918C00400000
395 C5.05+200.60%2583,92007-31GOOG260918C00395000
390 C6.03+201.50%6866,77707-31GOOG260918C00390000
385 C7.50+224.68%2952,10707-31GOOG260918C00385000
380 C8.63+208.21%2,3709,33807-31GOOG260918C00380000
375 C9.90+182.86%7315,62007-31GOOG260918C00375000
370 C12.02+186.19%1,1622,94407-31GOOG260918C00370000
365 C14.20+175.73%6741,24107-31GOOG260918C00365000
360 C16.10+157.19%4,2553,78407-31GOOG260918C00360000
355 C19.00+145.16%6591,56407-31GOOG260918C00355000
350 C21.00+129.51%1,96115,92407-31GOOG260918C00350000
345 C24.98+123.04%2661,44907-31GOOG260918C00345000
340 C27.35+101.99%5312,87307-31GOOG260918C00340000
335 C31.84+108.10%4271,81107-31GOOG260918C00335000
330 C35.27+95.40%3164,70407-31GOOG260918C00330000
325 C38.95+82.35%1451,21507-31GOOG260918C00325000
320 C44.25+79.88%3652,16407-31GOOG260918C00320000
315 C47.15+69.60%7884807-31GOOG260918C00315000
310 C51.56+64.94%571,10507-31GOOG260918C00310000
305 C53.00+49.30%11,60707-31GOOG260918C00305000
300 C59.75+56.62%1592707-31GOOG260918C00300000
295 C60.60+40.25%2148307-31GOOG260918C00295000
290 C70.40+45.15%42,63907-31GOOG260918C00290000
285 C54.64+4.45%121,81107-29GOOG260918C00285000
280 C55.70+1.18%1954607-30GOOG260918C00280000
275 C55.58+16.30%285107-27GOOG260918C00275000
270 C86.10+29.36%547607-31GOOG260918C00270000
265 C69.75+21.90%227007-28GOOG260918C00265000
260 C96.03+28.45%351707-31GOOG260918C00260000
255 C66.30-33.13%154507-24GOOG260918C00255000
250 C105.50+25.89%111,30007-31GOOG260918C00250000
245 C75.00-33.01%1135807-23GOOG260918C00245000
240 C116.00+31.74%187407-31GOOG260918C00240000
235 C120.00+27.59%170507-31GOOG260918C00235000
230 C105.09+1.05%234507-29GOOG260918C00230000
225 C127.39+22.74%116907-31GOOG260918C00225000
220 C101.11+3.80%524807-24GOOG260918C00220000
215 C114.40+7.02%134107-27GOOG260918C00215000
210 C122.00+0.83%561207-30GOOG260918C00210000
205 C115.58-20.25%225207-23GOOG260918C00205000
200 C155.40+14.18%23,61507-31GOOG260918C00200000
195 C137.60-21.84%294307-29GOOG260918C00195000
190 C130.80+0.93%253707-24GOOG260918C00190000
185 C168.65+7.93%1018107-31GOOG260918C00185000
180 C141.81-26.61%218907-24GOOG260918C00180000
175 C145.24-15.97%855107-24GOOG260918C00175000
170 C183.43+11.69%1032507-31GOOG260918C00170000
165 C186.23-4.78%1220007-09GOOG260918C00165000
160 C175.46-5.70%143707-28GOOG260918C00160000
155 C217.30+12.14%110907-15GOOG260918C00155000
150 C182.00+6.38%118807-30GOOG260918C00150000
145 C202.52-2.12%110307-17GOOG260918C00145000
140 C213.45+7.56%120107-20GOOG260918C00140000
135 C232.70+27.72%54006-05GOOG260918C00135000
130 C213.20+11.63%18607-31GOOG260918C00130000
125 C193.78-21.21%15607-24GOOG260918C00125000
120 C220.00-6.68%53807-29GOOG260918C00120000
115 C256.99+6.76%210607-16GOOG260918C00115000
110 C249.10-3.05%14307-02GOOG260918C00110000
105 C254.87-1.78%1706-08GOOG260918C00105000
100 C227.55-12.01%13907-27GOOG260918C00100000
95 C246.02+11.94%101304-17GOOG260918C00095000
90 C222.70+5.55%21102-11GOOG260918C00090000
85 C243.30-19.15%1419007-27GOOG260918C00085000
Puts
StrikePriceChangeVolOILastContract Name
580 P181.560%2005-13GOOG260918P00580000
560 P161.480%4005-13GOOG260918P00560000
540 P141.940%4105-13GOOG260918P00540000
520 P122.800%2105-13GOOG260918P00520000
505 P00%0GOOG260918P00505000
500 P182.75+17.68%6207-23GOOG260918P00500000
495 P177.770%2007-23GOOG260918P00495000
490 P104.90+9.81%1205-28GOOG260918P00490000
485 P00%0GOOG260918P00485000
480 P95.90+10.22%1205-28GOOG260918P00480000
475 P104.800%151507-16GOOG260918P00475000
470 P78.76-15.36%2105-13GOOG260918P00470000
465 P00%0GOOG260918P00465000
460 P117.80+2.70%13406-25GOOG260918P00460000
455 P00%0GOOG260918P00455000
450 P122.68-6.37%2207-27GOOG260918P00450000
445 P00%0GOOG260918P00445000
440 P82.62-3.52%1407-20GOOG260918P00440000
435 P107.51-6.97%14207-27GOOG260918P00435000
430 P95.95-13.32%4,05525007-30GOOG260918P00430000
425 P75.68-29.37%10010007-31GOOG260918P00425000
420 P92.59-8.50%26307-27GOOG260918P00420000
415 P94.25+72.15%645407-23GOOG260918P00415000
410 P82.28-9.76%85107-27GOOG260918P00410000
405 P42.90-17.58%129007-15GOOG260918P00405000
400 P65.91-1.93%20086507-30GOOG260918P00400000
395 P47.97-21.55%120007-31GOOG260918P00395000
390 P38.80-32.63%1199307-31GOOG260918P00390000
385 P39.05-26.07%227407-31GOOG260918P00385000
380 P33.80-29.21%1563,21107-31GOOG260918P00380000
375 P25.80-34.40%73,56207-31GOOG260918P00375000
370 P23.20-41.90%231,07607-31GOOG260918P00370000
365 P20.20-39.61%711,20007-31GOOG260918P00365000
360 P17.16-46.32%6511,11807-31GOOG260918P00360000
355 P14.70-49.78%2641,39307-31GOOG260918P00355000
350 P12.80-45.95%3614,23607-31GOOG260918P00350000
345 P10.60-48.67%14798907-31GOOG260918P00345000
340 P8.68-51.21%2183,30007-31GOOG260918P00340000
335 P7.14-51.59%1911,68607-31GOOG260918P00335000
330 P6.00-52.61%23826,58007-31GOOG260918P00330000
325 P4.80-53.40%1944,78207-31GOOG260918P00325000
320 P4.00-53.60%5522,25607-31GOOG260918P00320000
315 P3.14-55.14%1445,34207-31GOOG260918P00315000
310 P2.51-56.50%1,0484,96707-31GOOG260918P00310000
305 P2.11-53.93%1782,14307-31GOOG260918P00305000
300 P1.74-53.23%5377,13107-31GOOG260918P00300000
295 P1.45-51.18%2041,09707-31GOOG260918P00295000
290 P1.14-50.43%4354,15307-31GOOG260918P00290000
285 P0.95-48.37%924,24707-31GOOG260918P00285000
280 P0.77-45.00%874,09707-31GOOG260918P00280000
275 P0.57-48.18%1003,95307-31GOOG260918P00275000
270 P0.51-37.80%334,28007-31GOOG260918P00270000
265 P0.41-34.92%211,64607-31GOOG260918P00265000
260 P0.35-37.50%2151,66307-31GOOG260918P00260000
255 P0.30-38.78%92,25807-31GOOG260918P00255000
250 P0.26-25.71%287,51207-31GOOG260918P00250000
245 P0.21-25.00%32,18607-31GOOG260918P00245000
240 P0.21-4.55%52,60207-31GOOG260918P00240000
235 P0.18-28.00%361,31707-31GOOG260918P00235000
230 P0.13+8.33%51,64707-31GOOG260918P00230000
225 P0.11-21.43%55,07307-28GOOG260918P00225000
220 P0.15+36.36%12,29707-31GOOG260918P00220000
215 P0.06-33.33%599707-31GOOG260918P00215000
210 P0.14+16.67%22,64407-31GOOG260918P00210000
205 P0.11-8.33%555207-31GOOG260918P00205000
200 P0.11+10.00%21,74607-30GOOG260918P00200000
195 P0.08-20.00%226207-31GOOG260918P00195000
190 P0.04-42.86%61,14207-30GOOG260918P00190000
185 P0.09+28.57%237207-30GOOG260918P00185000
180 P0.03-25.00%1361,22007-31GOOG260918P00180000
175 P0.06+50.00%743707-30GOOG260918P00175000
170 P0.150.00%285707-31GOOG260918P00170000
165 P0.08+33.33%1750407-24GOOG260918P00165000
160 P0.04-73.33%1647007-28GOOG260918P00160000
155 P0.18+125.00%234707-09GOOG260918P00155000
150 P0.15+25.00%146807-28GOOG260918P00150000
145 P0.12+33.33%156307-28GOOG260918P00145000
140 P0.030.00%81,98407-31GOOG260918P00140000
135 P0.050.00%1431306-24GOOG260918P00135000
130 P0.03-40.00%89207-30GOOG260918P00130000
125 P0.01-75.00%5014107-29GOOG260918P00125000
120 P0.19-5.00%15206-24GOOG260918P00120000
115 P0.04-63.64%4031907-09GOOG260918P00115000
110 P0.03-86.36%23907-22GOOG260918P00110000
105 P0.15+275.00%22106-10GOOG260918P00105000
100 P0.030.00%119007-31GOOG260918P00100000
95 P0.22+450.00%11,00806-30GOOG260918P00095000
90 P0.06-53.85%45105-21GOOG260918P00090000
85 P0.14-6.67%18607-31GOOG260918P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC