Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open
Aug 3, 2026 1:40:22 PM EDT
373.80USD+4.809%(+17.15)16,134,205
373.76Bid   374.21Ask   0.45Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
364.23USD+2.125%(+7.58)210,862
After-hours
Jul 31, 2026 4:59:30 PM EDT
354.77USD-0.524%(-1.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0661,813172,394


GOOG Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Sep 4, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


GOOG Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C00%0GOOG260904C00480000
470 C0.170%2107-24GOOG260904C00470000
465 C0.22+46.67%1207-31GOOG260904C00465000
460 C00%0GOOG260904C00460000
455 C0.32+88.24%7307-31GOOG260904C00455000
450 C0.30+76.47%14507-31GOOG260904C00450000
445 C0.390%20907-31GOOG260904C00445000
440 C0.400%1107-31GOOG260904C00440000
435 C0.510%1107-31GOOG260904C00435000
430 C00%0GOOG260904C00430000
425 C0.85+112.50%91007-31GOOG260904C00425000
420 C1.00+194.12%101907-31GOOG260904C00420000
415 C1.270%191607-31GOOG260904C00415000
410 C1.58+182.14%464507-31GOOG260904C00410000
405 C2.04+240.00%393707-31GOOG260904C00405000
400 C2.55+264.29%18027407-31GOOG260904C00400000
395 C2.95+147.90%10211407-31GOOG260904C00395000
390 C4.20+281.82%29936107-31GOOG260904C00390000
385 C5.07+284.09%14437707-31GOOG260904C00385000
380 C6.41+260.11%15924407-31GOOG260904C00380000
375 C8.10+276.74%6229407-31GOOG260904C00375000
370 C9.57+248.00%7827107-31GOOG260904C00370000
365 C11.52+203.16%15526107-31GOOG260904C00365000
360 C13.61+197.81%63545607-31GOOG260904C00360000
355 C15.96+212.94%8424107-31GOOG260904C00355000
350 C19.57+169.93%12017007-31GOOG260904C00350000
345 C21.90+153.18%537907-31GOOG260904C00345000
340 C25.90+136.10%4712107-31GOOG260904C00340000
335 C29.25+124.14%50643307-31GOOG260904C00335000
330 C31.33+95.81%207707-31GOOG260904C00330000
325 C36.55+89.08%1015307-31GOOG260904C00325000
320 C41.20+85.59%3914307-31GOOG260904C00320000
315 C36.00+37.93%811107-31GOOG260904C00315000
310 C48.33+61.10%31807-31GOOG260904C00310000
305 C34.50+17.95%1707-30GOOG260904C00305000
300 C49.57+43.68%1407-31GOOG260904C00300000
295 C38.20+34.04%3207-28GOOG260904C00295000
290 C60.00+36.36%1507-31GOOG260904C00290000
285 C63.40+38.13%798007-31GOOG260904C00285000
280 C68.27+22.06%192207-31GOOG260904C00280000
275 C76.06+39.61%17225707-31GOOG260904C00275000
270 C78.050%13013007-31GOOG260904C00270000
265 C91.15+29.57%262407-31GOOG260904C00265000
260 C00%0GOOG260904C00260000
255 C00%0GOOG260904C00255000
250 C85.320%1107-30GOOG260904C00250000
245 C00%0GOOG260904C00245000
240 C00%0GOOG260904C00240000
235 C00%0GOOG260904C00235000
230 C00%0GOOG260904C00230000
225 C00%0GOOG260904C00225000
220 C00%0GOOG260904C00220000
215 C00%0GOOG260904C00215000
210 C00%0GOOG260904C00210000
205 C00%0GOOG260904C00205000
200 C00%0GOOG260904C00200000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0GOOG260904P00480000
470 P00%0GOOG260904P00470000
465 P00%0GOOG260904P00465000
460 P00%0GOOG260904P00460000
455 P00%0GOOG260904P00455000
450 P00%0GOOG260904P00450000
445 P00%0GOOG260904P00445000
440 P00%0GOOG260904P00440000
435 P00%0GOOG260904P00435000
430 P00%0GOOG260904P00430000
425 P00%0GOOG260904P00425000
420 P00%0GOOG260904P00420000
415 P00%0GOOG260904P00415000
410 P00%0GOOG260904P00410000
405 P00%0GOOG260904P00405000
400 P78.05-2.13%1107-24GOOG260904P00400000
395 P00%0GOOG260904P00395000
390 P68.200%1107-24GOOG260904P00390000
385 P00%0GOOG260904P00385000
380 P34.15-36.67%11407-31GOOG260904P00380000
375 P47.570%1107-28GOOG260904P00375000
370 P39.18-18.38%1207-30GOOG260904P00370000
365 P00%0GOOG260904P00365000
360 P15.85-45.14%35107-31GOOG260904P00360000
355 P11.60-54.81%595407-31GOOG260904P00355000
350 P10.50-52.32%11710607-31GOOG260904P00350000
345 P8.46-56.44%107607-31GOOG260904P00345000
340 P6.79-60.06%345507-31GOOG260904P00340000
335 P5.41-56.89%3510607-31GOOG260904P00335000
330 P4.33-57.92%16818807-31GOOG260904P00330000
325 P3.47-64.26%207107-31GOOG260904P00325000
320 P2.59-64.52%5118807-31GOOG260904P00320000
315 P2.09-62.00%549207-31GOOG260904P00315000
310 P1.67-60.24%5511307-31GOOG260904P00310000
305 P1.30-60.24%4426607-31GOOG260904P00305000
300 P1.00-59.18%8315507-31GOOG260904P00300000
295 P0.75-60.53%4613707-31GOOG260904P00295000
290 P0.59-59.59%928007-31GOOG260904P00290000
285 P0.47-56.48%1020607-31GOOG260904P00285000
280 P0.41-49.38%92907-31GOOG260904P00280000
275 P0.34-50.72%145907-31GOOG260904P00275000
270 P0.34-37.04%121407-31GOOG260904P00270000
265 P0.37-28.85%261107-28GOOG260904P00265000
260 P0.21-22.22%407207-31GOOG260904P00260000
255 P0.14-44.00%6707-31GOOG260904P00255000
250 P0.140.00%3107-31GOOG260904P00250000
245 P0.14-22.22%4607-31GOOG260904P00245000
240 P0.13-18.75%6807-31GOOG260904P00240000
235 P0.08-52.94%4507-31GOOG260904P00235000
230 P0.05-28.57%4507-31GOOG260904P00230000
225 P0.08-20.00%2707-31GOOG260904P00225000
220 P0.070.00%4607-30GOOG260904P00220000
215 P0.05-37.50%6207-30GOOG260904P00215000
210 P0.050.00%4507-29GOOG260904P00210000
205 P0.050%2107-29GOOG260904P00205000
200 P0.33-5.71%101007-29GOOG260904P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC