Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,18248,1404,59532,089


GOOG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


GOOG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590 C0.09-52.63%360009-17GOOG261120C00590000
580 C0.25+31.58%12209-16GOOG261120C00580000
570 C0.20+17.65%36909-11GOOG261120C00570000
560 C0.29+107.14%1019609-16GOOG261120C00560000
550 C0.14-39.13%327009-15GOOG261120C00550000
540 C0.25+19.05%121709-17GOOG261120C00540000
530 C0.18-33.33%113109-17GOOG261120C00530000
520 C0.20-13.04%513809-16GOOG261120C00520000
510 C0.42+20.00%125009-03GOOG261120C00510000
500 C0.32-20.00%238209-17GOOG261120C00500000
490 C0.31-31.11%233509-16GOOG261120C00490000
480 C0.64+33.33%131209-17GOOG261120C00480000
470 C0.68-16.05%127809-16GOOG261120C00470000
460 C0.76-11.63%5971409-17GOOG261120C00460000
450 C1.00+6.38%641,20509-17GOOG261120C00450000
440 C1.38+10.40%2121,22309-17GOOG261120C00440000
435 C1.650%28409-17GOOG261120C00435000
430 C1.84+13.58%3371909-17GOOG261120C00430000
425 C2.050%6509-17GOOG261120C00425000
420 C2.38+14.42%5,4816,53709-17GOOG261120C00420000
415 C2.840%3309-17GOOG261120C00415000
410 C3.10+8.77%402,14909-17GOOG261120C00410000
405 C4.010%21709-17GOOG261120C00405000
400 C4.50+7.14%4395,67209-17GOOG261120C00400000
395 C5.100%8509-17GOOG261120C00395000
390 C6.10+8.93%1253,31809-17GOOG261120C00390000
385 C6.39+0.63%3050809-17GOOG261120C00385000
380 C7.65+8.82%2005,12009-17GOOG261120C00380000
375 C9.20+18.25%24879309-17GOOG261120C00375000
370 C10.62+7.27%1,5103,71409-17GOOG261120C00370000
365 C11.80+7.27%4268309-17GOOG261120C00365000
360 C14.00+10.24%5864,62609-17GOOG261120C00360000
355 C15.35+5.14%3360609-17GOOG261120C00355000
350 C17.93+10.34%7086,65409-17GOOG261120C00350000
345 C20.18+7.80%42766509-17GOOG261120C00345000
340 C22.64+8.85%1492,61109-17GOOG261120C00340000
335 C25.56+5.19%2753109-17GOOG261120C00335000
330 C28.63+11.62%1331,57209-17GOOG261120C00330000
325 C30.65+2.44%2926909-17GOOG261120C00325000
320 C34.39+11.47%801,45509-17GOOG261120C00320000
315 C38.83+4.66%916209-17GOOG261120C00315000
310 C42.00+5.53%1948409-17GOOG261120C00310000
305 C45.90+0.59%39709-17GOOG261120C00305000
300 C49.84+6.50%783809-17GOOG261120C00300000
295 C53.15+26.10%210709-16GOOG261120C00295000
290 C57.50+0.74%112409-16GOOG261120C00290000
285 C62.850%2209-17GOOG261120C00285000
280 C69.64-1.43%15409-17GOOG261120C00280000
275 C00%0GOOG261120C00275000
270 C75.25+4.37%211009-17GOOG261120C00270000
265 C00%0GOOG261120C00265000
260 C85.88+19.53%316809-16GOOG261120C00260000
255 C00%0GOOG261120C00255000
250 C96.40+2.23%19309-17GOOG261120C00250000
245 C00%0GOOG261120C00245000
240 C103.80-1.18%114609-15GOOG261120C00240000
230 C99.15-11.31%26209-09GOOG261120C00230000
220 C124.53+0.06%818509-17GOOG261120C00220000
210 C132.60+8.73%27209-15GOOG261120C00210000
200 C135.77+2.75%14009-11GOOG261120C00200000
Puts
StrikePriceChangeVolOILastContract Name
590 P00%0GOOG261120P00590000
580 P00%0GOOG261120P00580000
570 P00%0GOOG261120P00570000
560 P00%0GOOG261120P00560000
550 P00%0GOOG261120P00550000
540 P189.800%1007-09GOOG261120P00540000
530 P00%0GOOG261120P00530000
520 P00%0GOOG261120P00520000
510 P00%0GOOG261120P00510000
500 P00%0GOOG261120P00500000
490 P00%0GOOG261120P00490000
480 P00%0GOOG261120P00480000
470 P00%0GOOG261120P00470000
460 P00%0GOOG261120P00460000
450 P114.19+5.94%2208-31GOOG261120P00450000
440 P94.91+35.59%1108-24GOOG261120P00440000
435 P00%0GOOG261120P00435000
430 P100.00+13.83%12709-01GOOG261120P00430000
425 P00%0GOOG261120P00425000
420 P78.95-1.13%23008-21GOOG261120P00420000
415 P00%0GOOG261120P00415000
410 P67.85+0.19%212709-16GOOG261120P00410000
405 P00%0GOOG261120P00405000
400 P60.50-1.90%224709-16GOOG261120P00400000
395 P00%0GOOG261120P00395000
390 P52.85-5.99%151209-14GOOG261120P00390000
385 P52.60-13.12%28209-11GOOG261120P00385000
380 P42.84-1.40%3054209-17GOOG261120P00380000
375 P41.80+5.69%102509-16GOOG261120P00375000
370 P34.62-3.81%10634309-17GOOG261120P00370000
365 P31.55-3.10%319709-16GOOG261120P00365000
360 P28.50-6.00%29674809-17GOOG261120P00360000
355 P26.73+14.23%138509-15GOOG261120P00355000
350 P21.65-3.35%1471,46709-17GOOG261120P00350000
345 P19.65-9.86%2016009-17GOOG261120P00345000
340 P16.45-12.50%82,53909-17GOOG261120P00340000
335 P14.60-9.03%1597409-17GOOG261120P00335000
330 P12.10-12.95%302,65709-17GOOG261120P00330000
325 P10.50-16.47%7399409-17GOOG261120P00325000
320 P8.80-14.98%445,74209-17GOOG261120P00320000
315 P7.55-12.72%2373809-17GOOG261120P00315000
310 P6.30-14.63%2252,42709-17GOOG261120P00310000
305 P5.25-16.00%455709-17GOOG261120P00305000
300 P4.30-16.83%393,61209-17GOOG261120P00300000
295 P3.60-17.24%1522409-17GOOG261120P00295000
290 P2.90-20.55%271,82509-17GOOG261120P00290000
285 P2.400%3309-17GOOG261120P00285000
280 P2.06-15.57%1214,97909-17GOOG261120P00280000
275 P1.590%1109-17GOOG261120P00275000
270 P1.30-18.24%101,26609-17GOOG261120P00270000
265 P1.050%8709-17GOOG261120P00265000
260 P0.85-5.56%738109-17GOOG261120P00260000
255 P0.710%10809-17GOOG261120P00255000
250 P0.57-17.39%1594309-17GOOG261120P00250000
245 P00%0GOOG261120P00245000
240 P0.35-18.60%529809-16GOOG261120P00240000
230 P0.26+13.04%157509-17GOOG261120P00230000
220 P0.25+25.00%362209-17GOOG261120P00220000
210 P0.10-28.57%213209-17GOOG261120P00210000
200 P0.100.00%1658509-17GOOG261120P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC