Dark

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open

Aug 3, 2026 1:44:59 PM EDT

373.62USD+4.758%(+16.97)16,270,266

373.63Bid 374.21Ask 0.58Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

364.23USD+2.125%(+7.58)210,862

After-hours

Jul 31, 2026 4:59:30 PM EDT

354.77USD-0.524%(-1.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,950	11,514	785	16,000

GOOG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GOOG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOOG Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

GOOG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
590 C	0.40	+73.91%	1	519	07-28	GOOG261120C00590000
580 C	1.24	+40.91%	1	14	07-16	GOOG261120C00580000
570 C	0.53	+43.24%	20	65	07-31	GOOG261120C00570000
560 C	0.50	+21.95%	2	76	07-31	GOOG261120C00560000
550 C	1.05	-29.53%	241	271	07-20	GOOG261120C00550000
540 C	0.68	-45.16%	1	215	07-31	GOOG261120C00540000
530 C	0.62	+37.78%	44	130	07-28	GOOG261120C00530000
520 C	1.18	+59.46%	12	124	07-31	GOOG261120C00520000
510 C	1.37	+85.14%	12	153	07-31	GOOG261120C00510000
500 C	1.60	+39.13%	37	276	07-31	GOOG261120C00500000
490 C	1.89	+127.71%	35	235	07-31	GOOG261120C00490000
480 C	2.35	+97.48%	1	216	07-31	GOOG261120C00480000
470 C	2.42	+89.06%	1	128	07-31	GOOG261120C00470000
460 C	3.60	+108.09%	9	479	07-31	GOOG261120C00460000
450 C	4.55	+107.76%	48	914	07-31	GOOG261120C00450000
440 C	5.80	+109.39%	41	777	07-31	GOOG261120C00440000
430 C	7.40	+112.64%	29	426	07-31	GOOG261120C00430000
420 C	9.34	+114.71%	38	438	07-31	GOOG261120C00420000
410 C	11.50	+106.83%	84	698	07-31	GOOG261120C00410000
400 C	13.30	+98.51%	432	2,993	07-31	GOOG261120C00400000
390 C	17.07	+103.21%	148	990	07-31	GOOG261120C00390000
380 C	20.73	+98.37%	246	1,377	07-31	GOOG261120C00380000
370 C	23.45	+76.32%	189	456	07-31	GOOG261120C00370000
360 C	28.43	+73.35%	163	1,363	07-31	GOOG261120C00360000
350 C	33.60	+64.71%	303	1,160	07-31	GOOG261120C00350000
340 C	39.10	+57.34%	94	839	07-31	GOOG261120C00340000
330 C	45.00	+53.58%	222	504	07-31	GOOG261120C00330000
320 C	51.00	+44.07%	123	951	07-31	GOOG261120C00320000
310 C	56.88	+44.00%	17	435	07-31	GOOG261120C00310000
300 C	66.62	+39.52%	110	371	07-31	GOOG261120C00300000
290 C	55.15	+23.65%	1	72	07-30	GOOG261120C00290000
280 C	81.60	+29.52%	1	47	07-31	GOOG261120C00280000
270 C	84.00	+41.96%	1	99	07-31	GOOG261120C00270000
260 C	99.55	+48.58%	1	133	07-31	GOOG261120C00260000
250 C	86.60	+13.87%	10	62	07-28	GOOG261120C00250000
240 C	96.65	+2.76%	1	138	07-29	GOOG261120C00240000
230 C	103.75	+10.34%	1	92	07-27	GOOG261120C00230000
220 C	103.67	-21.58%	3	174	07-24	GOOG261120C00220000
210 C	138.22	-7.76%	1	23	07-17	GOOG261120C00210000
200 C	123.93	-17.70%	3	31	07-23	GOOG261120C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
590 P	0	0%	0			GOOG261120P00590000
580 P	0	0%	0			GOOG261120P00580000
570 P	0	0%	0			GOOG261120P00570000
560 P	0	0%	0			GOOG261120P00560000
550 P	0	0%	0			GOOG261120P00550000
540 P	189.80	0%	1	0	07-09	GOOG261120P00540000
530 P	0	0%	0			GOOG261120P00530000
520 P	0	0%	0			GOOG261120P00520000
510 P	0	0%	0			GOOG261120P00510000
500 P	0	0%	0			GOOG261120P00500000
490 P	0	0%	0			GOOG261120P00490000
480 P	0	0%	0			GOOG261120P00480000
470 P	0	0%	0			GOOG261120P00470000
460 P	0	0%	0			GOOG261120P00460000
450 P	96.32	-20.89%	2	2	07-31	GOOG261120P00450000
440 P	70.00	+14.75%	3	0	05-21	GOOG261120P00440000
430 P	112.70	+31.81%	2	29	07-23	GOOG261120P00430000
420 P	99.59	+26.38%	6	16	07-24	GOOG261120P00420000
410 P	93.55	+42.39%	10	63	07-23	GOOG261120P00410000
400 P	57.50	-28.13%	1	126	07-31	GOOG261120P00400000
390 P	70.00	-4.31%	37	166	07-24	GOOG261120P00390000
380 P	39.40	-27.04%	10	383	07-31	GOOG261120P00380000
370 P	36.15	-21.33%	8	149	07-31	GOOG261120P00370000
360 P	26.65	-29.78%	70	377	07-31	GOOG261120P00360000
350 P	21.65	-31.98%	27	862	07-31	GOOG261120P00350000
340 P	17.79	-31.89%	27	1,316	07-31	GOOG261120P00340000
330 P	14.13	-32.71%	63	1,870	07-31	GOOG261120P00330000
320 P	10.80	-37.17%	75	1,645	07-31	GOOG261120P00320000
310 P	8.20	-36.92%	38	1,065	07-31	GOOG261120P00310000
300 P	6.10	-37.76%	114	1,610	07-31	GOOG261120P00300000
290 P	4.60	-41.03%	15	1,123	07-31	GOOG261120P00290000
280 P	3.40	-38.29%	20	3,594	07-31	GOOG261120P00280000
270 P	2.50	-39.02%	13	513	07-31	GOOG261120P00270000
260 P	1.98	-34.00%	21	226	07-31	GOOG261120P00260000
250 P	1.39	-27.98%	16	581	07-31	GOOG261120P00250000
240 P	1.05	-19.23%	8	114	07-31	GOOG261120P00240000
230 P	0.70	-25.53%	3	250	07-31	GOOG261120P00230000
220 P	0.55	-11.29%	3	83	07-31	GOOG261120P00220000
210 P	0.47	-4.08%	4	124	07-31	GOOG261120P00210000
200 P	0.41	-25.45%	2	498	07-31	GOOG261120P00200000