Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,70843,8648,04729,664


GOOG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GOOG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOG Mar 19, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


GOOG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C1.22+14.02%682,03309-17GOOG270319C00580000
560 C1.41-11.88%334109-16GOOG270319C00560000
540 C1.95-9.30%11,82209-16GOOG270319C00540000
520 C2.35-10.65%483209-16GOOG270319C00520000
500 C3.450.00%221,28509-17GOOG270319C00500000
490 C4.00+8.11%601,34309-17GOOG270319C00490000
480 C4.43-1.56%501,41609-17GOOG270319C00480000
470 C5.30+0.38%150409-16GOOG270319C00470000
460 C6.10-8.27%6992809-15GOOG270319C00460000
455 C6.90+6.98%2515209-16GOOG270319C00455000
450 C7.45+4.20%122,56109-17GOOG270319C00450000
445 C8.25+22.59%3626009-14GOOG270319C00445000
440 C8.30-9.88%11,90409-15GOOG270319C00440000
435 C9.17-0.33%290409-17GOOG270319C00435000
430 C9.93+3.44%12,36409-16GOOG270319C00430000
425 C10.46-0.38%2710209-17GOOG270319C00425000
420 C11.40+2.70%311,52009-17GOOG270319C00420000
415 C12.00-5.51%3290709-16GOOG270319C00415000
410 C13.93+3.19%492609-17GOOG270319C00410000
405 C14.45+6.64%839109-17GOOG270319C00405000
400 C16.10+5.92%1835,43609-17GOOG270319C00400000
395 C17.31+7.85%3091209-17GOOG270319C00395000
390 C18.17+6.57%521,44909-17GOOG270319C00390000
385 C19.70+5.07%256709-17GOOG270319C00385000
380 C21.80+11.79%471,91509-17GOOG270319C00380000
375 C22.84+7.23%369009-17GOOG270319C00375000
370 C24.35+6.10%481,06209-17GOOG270319C00370000
365 C25.900.00%3544009-17GOOG270319C00365000
360 C28.77+4.92%394,81109-17GOOG270319C00360000
355 C30.60-0.13%31,81309-17GOOG270319C00355000
350 C33.60+6.33%451,62109-17GOOG270319C00350000
345 C35.45+8.74%1365309-17GOOG270319C00345000
340 C38.20+3.95%831,05409-17GOOG270319C00340000
335 C39.74+5.97%1027309-17GOOG270319C00335000
330 C43.10+7.62%121,47709-17GOOG270319C00330000
325 C47.20+8.01%857009-17GOOG270319C00325000
320 C48.920.00%559609-17GOOG270319C00320000
315 C51.00+2.72%124109-16GOOG270319C00315000
310 C55.19+1.34%3357109-17GOOG270319C00310000
305 C58.53+0.57%2072809-17GOOG270319C00305000
300 C62.00+2.99%885409-17GOOG270319C00300000
295 C54.38-15.43%117309-10GOOG270319C00295000
290 C71.60+21.77%1012309-14GOOG270319C00290000
285 C73.00+2.54%839709-17GOOG270319C00285000
280 C75.20+3.48%214209-15GOOG270319C00280000
275 C75.25+7.39%226109-11GOOG270319C00275000
270 C83.76-1.17%213909-16GOOG270319C00270000
265 C86.31+3.86%13109-15GOOG270319C00265000
260 C94.18+6.37%18509-14GOOG270319C00260000
255 C89.17-0.46%14709-08GOOG270319C00255000
250 C103.00+6.22%110309-16GOOG270319C00250000
245 C98.95-4.12%55009-04GOOG270319C00245000
240 C96.28-6.99%14609-10GOOG270319C00240000
235 C111.40-4.91%114609-03GOOG270319C00235000
230 C120.00+14.18%17809-14GOOG270319C00230000
225 C124.00+4.16%22509-14GOOG270319C00225000
220 C128.00+0.83%17109-17GOOG270319C00220000
215 C129.30+4.37%61409-11GOOG270319C00215000
210 C139.10+12.63%18209-17GOOG270319C00210000
205 C139.95-1.51%13609-15GOOG270319C00205000
200 C147.52+3.38%19209-17GOOG270319C00200000
195 C149.84+0.58%71809-16GOOG270319C00195000
190 C155.79-2.81%11608-12GOOG270319C00190000
185 C142.24-18.23%23107-24GOOG270319C00185000
180 C165.00-16.07%1908-17GOOG270319C00180000
175 C201.78+12.71%11807-16GOOG270319C00175000
170 C199.18+0.63%11406-17GOOG270319C00170000
165 C174.00-3.63%34909-08GOOG270319C00165000
160 C205.98+24.35%1808-05GOOG270319C00160000
155 C190.18-14.58%12708-19GOOG270319C00155000
150 C181.00-3.21%1909-09GOOG270319C00150000
145 C202.67-4.50%1108-11GOOG270319C00145000
140 C203.98-1.72%1309-15GOOG270319C00140000
Puts
StrikePriceChangeVolOILastContract Name
580 P244.36+14.88%2109-08GOOG270319P00580000
560 P00%0GOOG270319P00560000
540 P184.52+14.64%2206-02GOOG270319P00540000
520 P00%0GOOG270319P00520000
500 P144.50-3.99%1807-06GOOG270319P00500000
490 P133.100%1106-08GOOG270319P00490000
480 P125.230%1107-20GOOG270319P00480000
470 P00%0GOOG270319P00470000
460 P119.00+26.39%1406-11GOOG270319P00460000
455 P00%0GOOG270319P00455000
450 P108.70-4.36%23509-14GOOG270319P00450000
445 P107.850%5509-03GOOG270319P00445000
440 P120.39+14.56%1507-23GOOG270319P00440000
435 P00%0GOOG270319P00435000
430 P94.35+3.32%14409-03GOOG270319P00430000
425 P00%0GOOG270319P00425000
420 P85.75+28.79%4025707-17GOOG270319P00420000
415 P81.050%1109-03GOOG270319P00415000
410 P86.42+7.89%135609-09GOOG270319P00410000
405 P71.25-13.22%12309-16GOOG270319P00405000
400 P66.77-2.60%201,26309-17GOOG270319P00400000
395 P62.50+7.96%1414308-14GOOG270319P00395000
390 P56.78-18.27%512609-14GOOG270319P00390000
385 P63.58+7.62%1021009-01GOOG270319P00385000
380 P56.85+0.62%121,17908-31GOOG270319P00380000
375 P48.60-7.69%423909-14GOOG270319P00375000
370 P44.20-1.34%332309-17GOOG270319P00370000
365 P40.73-21.45%118009-17GOOG270319P00365000
360 P39.15-1.01%1051909-16GOOG270319P00360000
355 P37.95+2.43%122,00309-16GOOG270319P00355000
350 P32.75-5.07%1352909-17GOOG270319P00350000
345 P29.50-4.22%959009-17GOOG270319P00345000
340 P27.50-6.78%81,46509-17GOOG270319P00340000
335 P24.90-8.46%7571109-17GOOG270319P00335000
330 P22.65-3.94%221,84209-17GOOG270319P00330000
325 P21.25-6.96%191809-17GOOG270319P00325000
320 P19.49-6.25%141,01509-17GOOG270319P00320000
315 P17.05-3.13%441,15509-17GOOG270319P00315000
310 P15.30-7.83%561,36109-17GOOG270319P00310000
305 P13.65-9.90%10192609-17GOOG270319P00305000
300 P12.20-3.17%1363,01409-17GOOG270319P00300000
295 P11.00-0.90%31,12209-17GOOG270319P00295000
290 P9.80-8.84%1831,27809-17GOOG270319P00290000
285 P8.55-0.81%31,45409-17GOOG270319P00285000
280 P7.55-10.12%71,17709-17GOOG270319P00280000
275 P6.90-3.23%251809-17GOOG270319P00275000
270 P5.76-7.84%61,08709-17GOOG270319P00270000
265 P6.80+22.52%6632409-10GOOG270319P00265000
260 P4.45-11.00%31,23909-17GOOG270319P00260000
255 P3.950.00%501,46109-17GOOG270319P00255000
250 P3.30-9.59%32,08709-17GOOG270319P00250000
245 P2.72-9.63%131209-16GOOG270319P00245000
240 P3.55+12.70%471909-09GOOG270319P00240000
235 P2.25-4.26%137009-16GOOG270319P00235000
230 P2.04+0.99%1454309-17GOOG270319P00230000
225 P1.58-5.95%130209-16GOOG270319P00225000
220 P1.37-6.80%527709-17GOOG270319P00220000
215 P1.12-28.66%322709-17GOOG270319P00215000
210 P0.97-7.62%38409-17GOOG270319P00210000
205 P1.18+14.56%18809-09GOOG270319P00205000
200 P0.720.00%2065209-16GOOG270319P00200000
195 P0.65+10.17%2210309-16GOOG270319P00195000
190 P0.51-3.77%2250409-16GOOG270319P00190000
185 P0.57+1.79%114209-08GOOG270319P00185000
180 P0.42-4.55%515609-17GOOG270319P00180000
175 P0.34+21.43%184209-16GOOG270319P00175000
170 P0.42-4.55%110409-14GOOG270319P00170000
165 P0.24-31.43%18409-16GOOG270319P00165000
160 P0.35-2.78%618909-16GOOG270319P00160000
155 P0.22-4.35%217609-11GOOG270319P00155000
150 P0.26-25.71%22809-09GOOG270319P00150000
145 P0.19+26.67%227809-15GOOG270319P00145000
140 P0.17-5.56%223009-17GOOG270319P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC