Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open
Aug 3, 2026 1:44:59 PM EDT
373.62USD+4.758%(+16.97)16,270,266
373.63Bid   373.75Ask   0.12Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
364.23USD+2.125%(+7.58)210,862
After-hours
Jul 31, 2026 4:59:30 PM EDT
354.77USD-0.524%(-1.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,42716,1414,40214,910


GOOG Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

GOOG Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

GOOG Dec 15, 2028 Exp. - Max Pain @ $325.00

Puts
Calls


GOOG Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C36.50+26.96%841,46707-31GOOG281215C00580000
560 C38.00+23.38%685207-31GOOG281215C00560000
540 C38.00+12.09%220607-31GOOG281215C00540000
520 C45.79+20.03%32,30007-31GOOG281215C00520000
500 C50.20+21.61%151,41707-31GOOG281215C00500000
490 C49.19+12.98%136207-31GOOG281215C00490000
480 C56.00+23.16%371607-31GOOG281215C00480000
470 C57.36+16.78%1633507-31GOOG281215C00470000
460 C61.10+24.69%361,03407-31GOOG281215C00460000
450 C63.65+22.62%1571207-31GOOG281215C00450000
440 C61.35+14.67%2252,36107-31GOOG281215C00440000
430 C62.92+9.14%532907-31GOOG281215C00430000
420 C70.66+19.56%1363007-31GOOG281215C00420000
410 C63.14-1.30%145907-29GOOG281215C00410000
405 C75.96+11.66%223407-31GOOG281215C00405000
400 C79.65+20.72%1201,01407-31GOOG281215C00400000
395 C80.24+20.39%728907-31GOOG281215C00395000
390 C82.17+19.09%140207-31GOOG281215C00390000
385 C80.86+14.44%635307-31GOOG281215C00385000
380 C87.50+20.46%1129207-31GOOG281215C00380000
375 C89.35+18.30%2037707-31GOOG281215C00375000
370 C86.48+13.49%538807-31GOOG281215C00370000
365 C78.46+4.84%101,05707-28GOOG281215C00365000
360 C96.00+20.53%2589707-31GOOG281215C00360000
355 C94.98+17.62%822907-31GOOG281215C00355000
350 C101.30+21.32%494,25107-31GOOG281215C00350000
345 C91.40+7.53%268607-31GOOG281215C00345000
340 C106.10+20.57%1276907-31GOOG281215C00340000
335 C106.30+17.85%2117207-31GOOG281215C00335000
330 C107.30+16.13%956707-31GOOG281215C00330000
325 C93.83+0.89%233507-30GOOG281215C00325000
320 C114.10+18.85%13469907-31GOOG281215C00320000
310 C117.55+16.74%1033407-31GOOG281215C00310000
300 C123.50+16.51%461,13507-31GOOG281215C00300000
290 C125.00+12.36%132607-31GOOG281215C00290000
280 C134.58+15.03%1239607-31GOOG281215C00280000
270 C140.01+16.23%869507-31GOOG281215C00270000
260 C146.60+16.35%527507-31GOOG281215C00260000
250 C153.95+15.75%1831207-31GOOG281215C00250000
240 C147.75+5.46%237807-31GOOG281215C00240000
230 C163.63+15.16%829107-31GOOG281215C00230000
220 C172.70+15.91%316607-31GOOG281215C00220000
210 C148.08+2.12%414907-24GOOG281215C00210000
200 C186.50+11.38%111,02607-31GOOG281215C00200000
195 C191.00+18.27%111507-31GOOG281215C00195000
190 C192.03+18.52%810807-31GOOG281215C00190000
185 C171.39+4.24%114007-27GOOG281215C00185000
180 C184.00+5.44%216207-30GOOG281215C00180000
175 C178.81+2.79%48007-27GOOG281215C00175000
170 C187.10+2.52%311307-30GOOG281215C00170000
165 C190.89+5.61%332107-30GOOG281215C00165000
160 C182.00-0.30%133907-24GOOG281215C00160000
155 C211.15+5.75%430807-31GOOG281215C00155000
150 C203.37+1.08%139507-29GOOG281215C00150000
145 C195.68-12.25%2138207-23GOOG281215C00145000
140 C229.45+8.44%443107-31GOOG281215C00140000
Puts
StrikePriceChangeVolOILastContract Name
580 P227.40+1.22%3407-31GOOG281215P00580000
560 P244.27+13.96%120107-23GOOG281215P00560000
540 P187.51+11.20%81036107-07GOOG281215P00540000
520 P179.68-5.99%130407-31GOOG281215P00520000
500 P163.17-12.01%168907-31GOOG281215P00500000
490 P165.58-8.16%112207-29GOOG281215P00490000
480 P169.90+9.95%1012407-23GOOG281215P00480000
470 P155.60+21.56%215107-27GOOG281215P00470000
460 P130.27-6.01%6807-31GOOG281215P00460000
450 P125.25-13.86%146507-31GOOG281215P00450000
440 P126.22+1.32%23407-28GOOG281215P00440000
430 P114.00-2.05%14507-31GOOG281215P00430000
420 P106.50-5.75%117107-31GOOG281215P00420000
410 P114.85+11.66%52907-23GOOG281215P00410000
405 P103.10+2.73%220507-30GOOG281215P00405000
400 P91.70-15.37%184907-31GOOG281215P00400000
395 P96.65+2.28%22306-25GOOG281215P00395000
390 P93.20-2.41%15807-30GOOG281215P00390000
385 P88.60+5.16%135807-29GOOG281215P00385000
380 P83.85+0.91%48207-22GOOG281215P00380000
375 P80.00+0.09%111907-22GOOG281215P00375000
370 P87.40+13.24%517607-23GOOG281215P00370000
365 P79.65-6.51%117207-28GOOG281215P00365000
360 P71.55-6.70%618807-29GOOG281215P00360000
355 P64.30-9.12%1265207-31GOOG281215P00355000
350 P60.84-10.12%2651,46907-31GOOG281215P00350000
345 P60.10-9.38%326907-31GOOG281215P00345000
340 P56.25-9.91%292707-31GOOG281215P00340000
335 P53.49-10.95%942607-31GOOG281215P00335000
330 P51.75-10.39%138207-31GOOG281215P00330000
325 P55.07-0.69%2374307-30GOOG281215P00325000
320 P47.15-9.33%747507-31GOOG281215P00320000
310 P46.45-7.10%1033907-29GOOG281215P00310000
300 P38.30-12.46%101,68407-31GOOG281215P00300000
290 P34.79-11.59%1431807-31GOOG281215P00290000
280 P31.10-11.40%1392107-31GOOG281215P00280000
270 P27.60-12.66%1141007-31GOOG281215P00270000
260 P25.03-10.29%853807-31GOOG281215P00260000
250 P22.00-11.29%959907-31GOOG281215P00250000
240 P19.29-15.02%622007-31GOOG281215P00240000
230 P18.90-5.26%124007-29GOOG281215P00230000
220 P14.60-10.43%2221407-31GOOG281215P00220000
210 P14.00-2.10%212807-30GOOG281215P00210000
200 P11.00-8.33%31,65207-31GOOG281215P00200000
195 P10.00-6.45%14007-15GOOG281215P00195000
190 P11.85-1.09%540407-24GOOG281215P00190000
185 P9.65-11.71%12007-28GOOG281215P00185000
180 P9.08-13.77%215407-28GOOG281215P00180000
175 P9.70+20.50%16707-23GOOG281215P00175000
170 P7.60+4.11%123207-22GOOG281215P00170000
165 P6.20-24.21%117507-31GOOG281215P00165000
160 P6.36+14.59%5716607-17GOOG281215P00160000
155 P6.45+17.27%15607-23GOOG281215P00155000
150 P5.00-1.96%721107-29GOOG281215P00150000
145 P5.25-6.25%24307-24GOOG281215P00145000
140 P4.10-3.53%330007-29GOOG281215P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC