Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,31427,4208,16414,647


GOOG Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

GOOG Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

GOOG Dec 15, 2028 Exp. - Max Pain @ $325.00

Puts
Calls


GOOG Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C26.81-1.36%371,69509-17GOOG281215C00580000
560 C30.63+3.31%388409-17GOOG281215C00560000
540 C32.90+5.38%2532109-17GOOG281215C00540000
520 C36.10+2.41%12,28609-17GOOG281215C00520000
500 C40.20+4.28%441,85809-17GOOG281215C00500000
490 C41.39+9.93%2136409-16GOOG281215C00490000
480 C46.30+8.94%1372409-14GOOG281215C00480000
470 C45.75+8.93%239809-11GOOG281215C00470000
460 C51.11+6.32%321,81809-14GOOG281215C00460000
450 C51.75+0.68%321,24109-17GOOG281215C00450000
440 C53.70-0.26%82,92509-17GOOG281215C00440000
430 C56.52-0.26%1032709-17GOOG281215C00430000
420 C60.00+0.05%663609-17GOOG281215C00420000
410 C62.02+0.68%9245909-16GOOG281215C00410000
405 C64.64+4.60%522809-17GOOG281215C00405000
400 C66.59+0.14%41,12609-17GOOG281215C00400000
395 C67.57+4.19%129209-17GOOG281215C00395000
390 C68.03+1.10%346609-15GOOG281215C00390000
385 C71.30+7.06%235409-16GOOG281215C00385000
380 C73.60+5.14%156809-17GOOG281215C00380000
375 C75.97+4.21%268309-17GOOG281215C00375000
370 C76.35+1.80%241409-17GOOG281215C00370000
365 C78.05-1.45%11,10909-17GOOG281215C00365000
360 C80.80+0.69%9188709-17GOOG281215C00360000
355 C82.70+1.47%324209-17GOOG281215C00355000
350 C85.13+2.07%254,43509-17GOOG281215C00350000
345 C86.40-3.29%2668009-17GOOG281215C00345000
340 C89.50+2.87%1497709-17GOOG281215C00340000
335 C91.00-0.81%125809-17GOOG281215C00335000
330 C93.52-0.71%1269809-17GOOG281215C00330000
325 C94.94-2.87%337609-15GOOG281215C00325000
320 C97.75-3.41%476709-17GOOG281215C00320000
310 C101.40-2.78%1438509-16GOOG281215C00310000
300 C109.43+2.61%71,33409-17GOOG281215C00300000
290 C113.75+2.62%137709-17GOOG281215C00290000
280 C119.15+1.40%249209-17GOOG281215C00280000
270 C126.65+2.76%277009-17GOOG281215C00270000
260 C132.10+0.46%1029109-17GOOG281215C00260000
250 C133.90-3.31%132909-16GOOG281215C00250000
240 C145.00+1.22%1240509-16GOOG281215C00240000
230 C148.95+1.55%2029609-14GOOG281215C00230000
220 C158.74+0.50%219109-17GOOG281215C00220000
210 C165.75+0.48%116809-17GOOG281215C00210000
200 C172.84-0.09%31,11709-17GOOG281215C00200000
195 C174.70+1.94%211609-14GOOG281215C00195000
190 C173.45+0.18%211809-08GOOG281215C00190000
185 C186.93+1.62%3314309-17GOOG281215C00185000
180 C174.22-3.51%117109-10GOOG281215C00180000
175 C190.80-2.70%18509-16GOOG281215C00175000
170 C195.000.00%112409-15GOOG281215C00170000
165 C215.61-7.32%1632708-06GOOG281215C00165000
160 C192.00-1.54%236709-10GOOG281215C00160000
155 C192.66-3.44%234309-09GOOG281215C00155000
150 C205.00+3.64%143709-11GOOG281215C00150000
145 C204.69-3.63%339609-08GOOG281215C00145000
140 C217.00+1.36%245609-16GOOG281215C00140000
Puts
StrikePriceChangeVolOILastContract Name
580 P238.00+0.19%1608-14GOOG281215P00580000
560 P217.00-0.91%121509-17GOOG281215P00560000
540 P213.79+18.30%336009-09GOOG281215P00540000
520 P164.72-8.33%529908-03GOOG281215P00520000
500 P170.00-0.58%10069408-27GOOG281215P00500000
490 P165.58-8.16%112207-29GOOG281215P00490000
480 P145.25-14.51%2914108-07GOOG281215P00480000
470 P152.45+10.83%2017209-09GOOG281215P00470000
460 P138.00-1.11%53109-04GOOG281215P00460000
450 P128.40+12.48%847708-17GOOG281215P00450000
440 P117.29+9.62%14209-16GOOG281215P00440000
430 P107.76-5.47%55008-06GOOG281215P00430000
420 P108.05+4.61%417508-27GOOG281215P00420000
410 P95.53+8.27%699909-14GOOG281215P00410000
405 P102.28+21.54%120409-09GOOG281215P00405000
400 P90.79-0.82%285409-15GOOG281215P00400000
395 P89.50-1.10%12508-25GOOG281215P00395000
390 P82.63-3.24%526109-14GOOG281215P00390000
385 P79.48-0.28%135909-17GOOG281215P00385000
380 P82.20+4.22%28009-08GOOG281215P00380000
375 P74.60-5.86%1413609-16GOOG281215P00375000
370 P71.00-0.28%6323309-17GOOG281215P00370000
365 P68.50+0.37%112609-16GOOG281215P00365000
360 P65.42-0.73%1215409-17GOOG281215P00360000
355 P62.40-0.32%2465609-16GOOG281215P00355000
350 P59.80-1.08%22,14709-17GOOG281215P00350000
345 P57.20-1.12%124609-17GOOG281215P00345000
340 P54.63-1.39%394809-17GOOG281215P00340000
335 P52.40+1.37%142709-16GOOG281215P00335000
330 P49.61-1.65%4745309-17GOOG281215P00330000
325 P48.170.00%180909-16GOOG281215P00325000
320 P44.50-1.35%147909-17GOOG281215P00320000
310 P39.99-3.29%1535809-17GOOG281215P00310000
300 P36.30-1.49%51,89209-17GOOG281215P00300000
290 P33.29+0.12%2034109-16GOOG281215P00290000
280 P28.99-1.73%41,06809-17GOOG281215P00280000
270 P26.09+2.39%644709-15GOOG281215P00270000
260 P22.49-8.28%6049009-16GOOG281215P00260000
250 P19.60-2.83%31,02209-17GOOG281215P00250000
240 P16.94-5.99%674409-17GOOG281215P00240000
230 P14.65-16.05%150509-16GOOG281215P00230000
220 P12.92-11.81%127809-15GOOG281215P00220000
210 P10.80-0.92%2362209-17GOOG281215P00210000
200 P9.40-1.36%101,65809-15GOOG281215P00200000
195 P9.90+5.88%36809-10GOOG281215P00195000
190 P8.97+4.91%241909-10GOOG281215P00190000
185 P7.85-0.63%102509-02GOOG281215P00185000
180 P7.08-2.75%815909-11GOOG281215P00180000
175 P5.85-4.10%37209-15GOOG281215P00175000
170 P5.35+2.88%5533609-15GOOG281215P00170000
165 P4.45-20.54%118009-14GOOG281215P00165000
160 P4.55-9.00%217609-11GOOG281215P00160000
155 P4.60-3.56%16209-09GOOG281215P00155000
150 P3.60-10.00%123809-14GOOG281215P00150000
145 P3.18-11.67%14409-14GOOG281215P00145000
140 P2.65-5.69%132709-17GOOG281215P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC