Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open
Aug 3, 2026 1:44:59 PM EDT
373.62USD+4.758%(+16.97)16,270,266
373.63Bid   373.74Ask   0.11Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
364.23USD+2.125%(+7.58)210,862
After-hours
Jul 31, 2026 4:59:30 PM EDT
354.77USD-0.524%(-1.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28,07310,3952,73332,321


GOOG Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

GOOG Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOG Dec 17, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


GOOG Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C15.90+44.55%2068107-31GOOG271217C00580000
560 C12.78+9.98%314107-28GOOG271217C00560000
540 C19.80+42.65%124207-31GOOG271217C00540000
520 C16.50+10.74%224607-30GOOG271217C00520000
500 C26.29+38.01%291,13807-31GOOG271217C00500000
490 C28.00+40.35%455507-31GOOG271217C00490000
480 C22.02-2.13%3332007-30GOOG271217C00480000
470 C29.20+38.92%2619207-31GOOG271217C00470000
460 C30.52+27.17%125107-31GOOG271217C00460000
450 C38.00+37.18%141,23807-31GOOG271217C00450000
440 C41.00+36.89%119207-31GOOG271217C00440000
430 C43.25+33.90%270407-31GOOG271217C00430000
420 C42.92+23.33%146407-31GOOG271217C00420000
410 C37.35+2.19%1541907-30GOOG271217C00410000
405 C47.78+25.57%927407-31GOOG271217C00405000
400 C53.00+31.84%521,20307-31GOOG271217C00400000
395 C48.52+18.05%186707-31GOOG271217C00395000
390 C52.30+21.63%139307-31GOOG271217C00390000
385 C57.74+28.45%120807-31GOOG271217C00385000
380 C60.15+28.80%754207-31GOOG271217C00380000
375 C48.30+14.45%112507-30GOOG271217C00375000
370 C61.24+22.82%2437407-31GOOG271217C00370000
365 C65.94+28.16%131807-31GOOG271217C00365000
360 C68.40+29.64%937707-31GOOG271217C00360000
355 C70.90+26.61%1518607-31GOOG271217C00355000
350 C73.00+26.25%869607-31GOOG271217C00350000
345 C71.75+16.67%223307-31GOOG271217C00345000
340 C78.00+15.73%1524707-31GOOG271217C00340000
335 C79.38+24.15%627107-31GOOG271217C00335000
330 C82.70+23.80%932807-31GOOG271217C00330000
325 C83.85+21.52%414507-31GOOG271217C00325000
320 C82.83+18.75%325007-31GOOG271217C00320000
315 C89.64+22.54%417907-31GOOG271217C00315000
310 C94.26+22.81%913507-31GOOG271217C00310000
305 C94.50+34.31%28607-31GOOG271217C00305000
300 C99.00+21.98%521,04207-31GOOG271217C00300000
295 C97.50+16.54%112807-31GOOG271217C00295000
290 C104.30+18.86%322107-31GOOG271217C00290000
285 C79.60-18.89%111007-23GOOG271217C00285000
280 C112.89+19.97%437307-31GOOG271217C00280000
275 C115.00+17.89%11,48707-31GOOG271217C00275000
270 C117.00+16.24%31,03607-31GOOG271217C00270000
265 C104.18+5.66%219607-28GOOG271217C00265000
260 C100.26+5.43%223607-27GOOG271217C00260000
255 C99.13-1.17%128607-24GOOG271217C00255000
250 C132.70+12.21%51,17907-31GOOG271217C00250000
245 C107.22-15.57%220707-23GOOG271217C00245000
240 C132.00+9.33%261607-31GOOG271217C00240000
235 C118.75+4.86%1516007-27GOOG271217C00235000
230 C117.45-25.41%728407-23GOOG271217C00230000
225 C127.49-12.29%119107-27GOOG271217C00225000
220 C146.70+18.92%148107-31GOOG271217C00220000
215 C139.20+8.96%133107-28GOOG271217C00215000
210 C153.50+6.23%139207-31GOOG271217C00210000
205 C166.40-1.13%242407-10GOOG271217C00205000
200 C150.50-4.14%11,49607-30GOOG271217C00200000
195 C158.07-14.70%154807-29GOOG271217C00195000
190 C154.85+4.91%11,13707-27GOOG271217C00190000
185 C183.24+4.86%819607-31GOOG271217C00185000
180 C165.00-10.06%199407-27GOOG271217C00180000
175 C189.00+8.93%179407-31GOOG271217C00175000
170 C176.84+9.16%21,21507-28GOOG271217C00170000
165 C195.00-10.58%192307-22GOOG271217C00165000
160 C204.49+13.68%31,52507-31GOOG271217C00160000
155 C209.04+4.37%777207-31GOOG271217C00155000
150 C216.01+14.29%161,59507-31GOOG271217C00150000
145 C198.43+5.13%220107-29GOOG271217C00145000
140 C218.65-3.47%231707-21GOOG271217C00140000
135 C209.10+7.13%226307-29GOOG271217C00135000
130 C200.15-10.53%157707-23GOOG271217C00130000
125 C215.71+2.60%116607-29GOOG271217C00125000
120 C210.05-11.19%120407-23GOOG271217C00120000
115 C213.00-18.17%19107-23GOOG271217C00115000
110 C243.32-10.25%1018606-23GOOG271217C00110000
105 C235.40-10.66%19607-30GOOG271217C00105000
100 C237.75+6.23%156607-29GOOG271217C00100000
95 C294.70-2.74%210405-26GOOG271217C00095000
90 C257.53-6.49%1011506-22GOOG271217C00090000
85 C317.00+28.59%117105-07GOOG271217C00085000
80 C307.00+12.14%1116804-30GOOG271217C00080000
75 C245.50-17.55%144807-23GOOG271217C00075000
Puts
StrikePriceChangeVolOILastContract Name
580 P233.40-5.35%1107-31GOOG271217P00580000
560 P241.25+1.37%23507-24GOOG271217P00560000
540 P205.55+32.08%2107-28GOOG271217P00540000
520 P192.16+30.53%27307-27GOOG271217P00520000
500 P152.60-15.92%210307-31GOOG271217P00500000
490 P119.01-2.46%111305-18GOOG271217P00490000
480 P117.76-31.19%261405-12GOOG271217P00480000
470 P107.12+1.82%26305-15GOOG271217P00470000
460 P98.700%10505-08GOOG271217P00460000
450 P105.14-5.86%327606-15GOOG271217P00450000
440 P85.50-29.98%220205-08GOOG271217P00440000
430 P91.45-14.05%11006-16GOOG271217P00430000
420 P86.51+7.84%3014306-15GOOG271217P00420000
410 P104.55+18.44%2013307-24GOOG271217P00410000
405 P77.45-5.32%224407-07GOOG271217P00405000
400 P95.90+27.37%449907-23GOOG271217P00400000
395 P88.28+14.65%112107-27GOOG271217P00395000
390 P80.64-8.48%110907-30GOOG271217P00390000
385 P69.85-0.57%1520706-10GOOG271217P00385000
380 P72.76-5.85%324207-28GOOG271217P00380000
375 P61.75-7.82%3713907-31GOOG271217P00375000
370 P58.90-12.55%108107-31GOOG271217P00370000
365 P56.05-9.64%68507-31GOOG271217P00365000
360 P52.29-23.78%3430507-31GOOG271217P00360000
355 P50.60-12.31%823807-31GOOG271217P00355000
350 P50.33-8.07%1324307-31GOOG271217P00350000
345 P45.43+8.45%197107-31GOOG271217P00345000
340 P41.89-16.02%30795507-31GOOG271217P00340000
335 P41.55-11.61%19907-31GOOG271217P00335000
330 P38.50-12.99%1128007-31GOOG271217P00330000
325 P44.00-1.12%327607-28GOOG271217P00325000
320 P34.35-10.78%154307-31GOOG271217P00320000
315 P33.44-9.74%121907-31GOOG271217P00315000
310 P30.30-26.55%245007-31GOOG271217P00310000
305 P37.35-3.66%212,67207-24GOOG271217P00305000
300 P26.55-13.38%33,39107-31GOOG271217P00300000
295 P34.30+26.94%214407-23GOOG271217P00295000
290 P25.55-11.13%137107-29GOOG271217P00290000
285 P25.00+9.84%222907-30GOOG271217P00285000
280 P24.95-12.55%1347407-27GOOG271217P00280000
275 P18.75-14.77%81,04507-31GOOG271217P00275000
270 P19.95-0.75%199907-30GOOG271217P00270000
265 P21.80+22.82%5065807-23GOOG271217P00265000
260 P14.48-21.35%280307-31GOOG271217P00260000
255 P16.05-3.25%517407-30GOOG271217P00255000
250 P15.78-7.77%287907-27GOOG271217P00250000
245 P11.62-20.36%337107-31GOOG271217P00245000
240 P15.50+31.91%168907-23GOOG271217P00240000
235 P11.61+11.31%130107-28GOOG271217P00235000
230 P12.70+21.07%1536107-23GOOG271217P00230000
225 P9.20-7.91%127507-30GOOG271217P00225000
220 P7.04-23.39%153607-31GOOG271217P00220000
215 P6.39-11.00%131407-31GOOG271217P00215000
210 P6.77-18.24%148407-28GOOG271217P00210000
205 P5.35-14.13%130007-31GOOG271217P00205000
200 P4.84-14.64%646707-31GOOG271217P00200000
195 P4.90-13.27%157707-02GOOG271217P00195000
190 P4.05-6.90%159407-31GOOG271217P00190000
185 P4.60+10.84%240906-22GOOG271217P00185000
180 P3.55-7.79%11,48607-29GOOG271217P00180000
175 P2.93-0.34%245907-29GOOG271217P00175000
170 P2.45+8.89%266207-31GOOG271217P00170000
165 P2.21-7.92%217107-29GOOG271217P00165000
160 P2.13+4.93%239907-30GOOG271217P00160000
155 P1.85+1.65%376607-30GOOG271217P00155000
150 P1.76-16.19%11,06107-30GOOG271217P00150000
145 P1.80+12.50%255607-24GOOG271217P00145000
140 P1.310.00%157707-29GOOG271217P00140000
135 P1.21-4.72%225907-31GOOG271217P00135000
130 P1.04-5.45%1429707-08GOOG271217P00130000
125 P1.03+17.05%241007-23GOOG271217P00125000
120 P0.69-34.29%125707-29GOOG271217P00120000
115 P0.95+18.75%4044607-17GOOG271217P00115000
110 P0.85+25.00%735107-17GOOG271217P00110000
105 P0.64-4.48%2289507-17GOOG271217P00105000
100 P0.500.00%819307-28GOOG271217P00100000
95 P1.11-0.89%141303-09GOOG271217P00095000
90 P0.30-16.67%28707-28GOOG271217P00090000
85 P0.370.00%16105-18GOOG271217P00085000
80 P0.25-50.00%118707-09GOOG271217P00080000
75 P0.210.00%896607-14GOOG271217P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC