Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,94615,0544,52532,295


GOOG Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

GOOG Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOG Dec 17, 2027 Exp. - Max Pain @ $255.00

Puts
Calls


GOOG Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C9.90-9.09%11,37009-15GOOG271217C00580000
560 C11.45+0.44%123009-17GOOG271217C00560000
540 C13.35-6.32%137609-16GOOG271217C00540000
520 C15.02+9.56%127109-11GOOG271217C00520000
500 C18.05-5.25%21,28409-17GOOG271217C00500000
490 C19.90+7.80%154209-16GOOG271217C00490000
480 C21.45-1.15%2533109-17GOOG271217C00480000
470 C23.00+1.28%1020009-16GOOG271217C00470000
460 C25.30-4.53%129109-16GOOG271217C00460000
450 C27.64+4.30%141,31709-17GOOG271217C00450000
440 C30.00+21.90%521809-14GOOG271217C00440000
430 C33.08+5.38%1281309-14GOOG271217C00430000
420 C34.80+2.35%553809-17GOOG271217C00420000
410 C31.47-2.12%349109-10GOOG271217C00410000
405 C38.01-2.99%137509-17GOOG271217C00405000
400 C40.57+6.76%141,44509-17GOOG271217C00400000
395 C41.25-3.01%190009-17GOOG271217C00395000
390 C42.25+3.05%740809-15GOOG271217C00390000
385 C45.20-0.11%1024509-17GOOG271217C00385000
380 C47.20+2.14%1977809-17GOOG271217C00380000
375 C46.00+10.84%714309-11GOOG271217C00375000
370 C49.05-7.10%340609-16GOOG271217C00370000
365 C52.52+1.08%234509-16GOOG271217C00365000
360 C55.54+1.61%144909-17GOOG271217C00360000
355 C57.00+2.98%120309-17GOOG271217C00355000
350 C58.50-2.74%582909-17GOOG271217C00350000
345 C61.80+3.69%225609-17GOOG271217C00345000
340 C62.45-2.42%3735409-17GOOG271217C00340000
335 C66.00-3.07%127309-16GOOG271217C00335000
330 C67.28-2.75%433709-16GOOG271217C00330000
325 C68.80-4.91%115109-16GOOG271217C00325000
320 C72.92+1.28%224809-17GOOG271217C00320000
315 C76.50+7.35%116609-16GOOG271217C00315000
310 C78.65+2.00%215209-17GOOG271217C00310000
305 C82.57+1.94%19209-17GOOG271217C00305000
300 C85.34-2.47%91,07709-17GOOG271217C00300000
295 C76.50-9.27%214209-09GOOG271217C00295000
290 C89.99+0.14%122309-17GOOG271217C00290000
285 C93.50-0.53%612309-17GOOG271217C00285000
280 C98.37-0.13%1240609-17GOOG271217C00280000
275 C101.94+1.66%151,50309-17GOOG271217C00275000
270 C103.32+0.67%31,05509-17GOOG271217C00270000
265 C108.43+4.51%520109-14GOOG271217C00265000
260 C110.15+0.36%124309-16GOOG271217C00260000
255 C112.25+9.30%129109-14GOOG271217C00255000
250 C115.65-3.45%31,20009-16GOOG271217C00250000
245 C115.38-0.51%120709-08GOOG271217C00245000
240 C126.65+0.76%261809-17GOOG271217C00240000
235 C129.62+1.19%115909-16GOOG271217C00235000
230 C123.40+2.49%229109-10GOOG271217C00230000
225 C124.38-11.71%120109-09GOOG271217C00225000
220 C143.22+4.73%148108-28GOOG271217C00220000
215 C142.50+2.57%132609-03GOOG271217C00215000
210 C136.50-2.05%139409-09GOOG271217C00210000
205 C151.60-1.56%141809-15GOOG271217C00205000
200 C157.70-0.50%11,46209-17GOOG271217C00200000
195 C155.00-2.43%554809-04GOOG271217C00195000
190 C169.82+4.49%21,12909-14GOOG271217C00190000
185 C166.80+6.92%219509-11GOOG271217C00185000
180 C171.34-0.96%298408-27GOOG271217C00180000
175 C175.75+6.15%179309-11GOOG271217C00175000
170 C186.00+0.81%21,21009-17GOOG271217C00170000
165 C177.33-6.96%2090209-02GOOG271217C00165000
160 C186.47+1.59%21,22409-08GOOG271217C00160000
155 C197.00-13.22%277009-17GOOG271217C00155000
150 C200.91+3.03%11,59809-15GOOG271217C00150000
145 C206.60-0.43%120108-21GOOG271217C00145000
140 C198.62+0.52%131609-10GOOG271217C00140000
135 C215.21+6.49%126309-15GOOG271217C00135000
130 C207.02-2.20%157409-09GOOG271217C00130000
125 C224.25+1.51%116709-15GOOG271217C00125000
120 C210.05-11.19%120407-23GOOG271217C00120000
115 C213.00-18.17%19107-23GOOG271217C00115000
110 C226.51+0.60%219409-10GOOG271217C00110000
105 C243.51-9.73%567608-12GOOG271217C00105000
100 C245.75-2.48%370809-15GOOG271217C00100000
95 C285.00-3.29%110308-03GOOG271217C00095000
90 C257.53-6.49%1011506-22GOOG271217C00090000
85 C317.00+28.59%117105-07GOOG271217C00085000
80 C307.00+12.14%1116804-30GOOG271217C00080000
75 C245.50-17.55%144807-23GOOG271217C00075000
Puts
StrikePriceChangeVolOILastContract Name
580 P222.00-4.88%2308-05GOOG271217P00580000
560 P241.25+1.37%23507-24GOOG271217P00560000
540 P198.00-3.67%1208-12GOOG271217P00540000
520 P192.16+30.53%27307-27GOOG271217P00520000
500 P160.05-5.30%312209-14GOOG271217P00500000
490 P119.01-2.46%111305-18GOOG271217P00490000
480 P117.76-31.19%261405-12GOOG271217P00480000
470 P134.00+25.09%26308-19GOOG271217P00470000
460 P127.00-6.62%1509-14GOOG271217P00460000
450 P130.00+7.88%327709-09GOOG271217P00450000
440 P110.20+0.80%4021509-16GOOG271217P00440000
430 P112.30+3.38%58309-09GOOG271217P00430000
420 P100.65+2.39%9023009-08GOOG271217P00420000
410 P74.50+2.05%213408-05GOOG271217P00410000
405 P77.45-5.32%224407-07GOOG271217P00405000
400 P83.50+0.31%150008-27GOOG271217P00400000
395 P83.40-3.14%210609-10GOOG271217P00395000
390 P81.97+1.65%7216609-09GOOG271217P00390000
385 P67.10-14.50%125909-14GOOG271217P00385000
380 P69.50+2.18%424209-11GOOG271217P00380000
375 P66.30-0.47%216209-11GOOG271217P00375000
370 P64.00+1.59%19508-31GOOG271217P00370000
365 P58.65+4.64%2811608-11GOOG271217P00365000
360 P57.38-0.95%131309-04GOOG271217P00360000
355 P52.42-3.89%126108-28GOOG271217P00355000
350 P49.42-1.30%1057909-14GOOG271217P00350000
345 P45.30-14.59%111309-17GOOG271217P00345000
340 P42.68+1.50%1096509-17GOOG271217P00340000
335 P40.75-1.95%115509-16GOOG271217P00335000
330 P40.38-6.53%238409-11GOOG271217P00330000
325 P35.00-3.34%332109-17GOOG271217P00325000
320 P33.27-3.57%852609-17GOOG271217P00320000
315 P31.16-17.33%122209-17GOOG271217P00315000
310 P28.97-1.80%947509-17GOOG271217P00310000
305 P26.87-17.73%12,73809-17GOOG271217P00305000
300 P25.16-1.53%113,49109-17GOOG271217P00300000
295 P25.13-12.74%121209-11GOOG271217P00295000
290 P21.90-11.87%254509-16GOOG271217P00290000
285 P20.40-2.39%223209-17GOOG271217P00285000
280 P18.90-16.22%150009-15GOOG271217P00280000
275 P17.25-19.32%11,04809-17GOOG271217P00275000
270 P16.00-1.54%11,06409-16GOOG271217P00270000
265 P17.57+6.48%166609-09GOOG271217P00265000
260 P13.08-0.53%280109-17GOOG271217P00260000
255 P12.38-22.87%417409-17GOOG271217P00255000
250 P10.95-1.35%189309-17GOOG271217P00250000
245 P10.140.00%237809-17GOOG271217P00245000
240 P9.08-1.30%172309-17GOOG271217P00240000
235 P8.36+0.60%130609-17GOOG271217P00235000
230 P7.50-0.66%133809-17GOOG271217P00230000
225 P6.85+1.48%526009-17GOOG271217P00225000
220 P7.70+11.27%257109-09GOOG271217P00220000
215 P5.70-6.71%131809-14GOOG271217P00215000
210 P4.97-9.64%151609-16GOOG271217P00210000
205 P4.90-3.92%130109-08GOOG271217P00205000
200 P4.39-8.54%146809-11GOOG271217P00200000
195 P4.45+19.30%257608-05GOOG271217P00195000
190 P3.95+9.72%859409-10GOOG271217P00190000
185 P3.10-12.68%847409-11GOOG271217P00185000
180 P2.77-10.93%11,49409-11GOOG271217P00180000
175 P2.60+10.64%145908-26GOOG271217P00175000
170 P2.00-11.11%266109-11GOOG271217P00170000
165 P2.14+12.04%117009-14GOOG271217P00165000
160 P1.69-5.59%239809-11GOOG271217P00160000
155 P1.49-10.78%176709-08GOOG271217P00155000
150 P1.20-9.09%31,06609-14GOOG271217P00150000
145 P1.15-11.54%562809-08GOOG271217P00145000
140 P1.37+33.01%157809-09GOOG271217P00140000
135 P1.03+3.00%126009-10GOOG271217P00135000
130 P0.66-30.53%229609-17GOOG271217P00130000
125 P0.74-5.13%340908-18GOOG271217P00125000
120 P0.69-34.29%125707-29GOOG271217P00120000
115 P0.52-13.33%1144709-04GOOG271217P00115000
110 P0.47-44.71%7635109-04GOOG271217P00110000
105 P0.42-23.64%1189609-04GOOG271217P00105000
100 P0.40-20.00%119308-20GOOG271217P00100000
95 P0.33-8.33%941508-17GOOG271217P00095000
90 P0.30+3.45%110109-01GOOG271217P00090000
85 P0.18-51.35%26108-14GOOG271217P00085000
80 P0.16-5.88%418708-19GOOG271217P00080000
75 P0.22+4.76%196608-11GOOG271217P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC