Dark

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:57 PM EDT

344.34USD+0.192%(+0.66)34,108,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

350.78USD+2.066%(+7.10)203,871

After-hours

Sep 18, 2026 4:59:30 PM EDT

345.56USD+0.355%(+1.22)2,358,938

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,213	10,996	2,262	11,040

GOOG Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

GOOG Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GOOG Sep 17, 2027 Exp. - Max Pain @ $325.00

Puts

Calls

GOOG Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	6.05	-1.14%	25	773	09-17	GOOG270917C00580000
560 C	7.25	-4.61%	2	329	09-17	GOOG270917C00560000
540 C	8.85	+0.80%	2	282	09-15	GOOG270917C00540000
520 C	10.30	-2.37%	1	322	09-17	GOOG270917C00520000
500 C	12.40	-3.20%	8	634	09-17	GOOG270917C00500000
490 C	13.89	+13.85%	1	282	09-11	GOOG270917C00490000
480 C	16.10	+5.92%	1	392	09-17	GOOG270917C00480000
470 C	17.95	+9.99%	4	224	09-14	GOOG270917C00470000
460 C	19.91	+29.29%	2	128	09-14	GOOG270917C00460000
450 C	20.30	+2.53%	28	878	09-17	GOOG270917C00450000
445 C	21.15	+2.17%	1	358	09-16	GOOG270917C00445000
440 C	22.60	-4.24%	55	488	09-17	GOOG270917C00440000
435 C	23.65	+6.05%	1	109	09-16	GOOG270917C00435000
430 C	23.50	-7.30%	3	503	09-17	GOOG270917C00430000
425 C	24.65	-3.33%	9	151	09-16	GOOG270917C00425000
420 C	27.08	+4.76%	15	417	09-17	GOOG270917C00420000
415 C	28.40	+0.71%	1	200	09-17	GOOG270917C00415000
410 C	30.95	+7.65%	4	358	09-14	GOOG270917C00410000
405 C	29.93	-9.52%	1	155	09-16	GOOG270917C00405000
400 C	31.80	-2.99%	48	946	09-17	GOOG270917C00400000
395 C	34.26	+0.76%	3	154	09-17	GOOG270917C00395000
390 C	34.98	-1.33%	4	218	09-17	GOOG270917C00390000
385 C	36.10	+0.28%	50	175	09-17	GOOG270917C00385000
380 C	39.34	+3.66%	15	211	09-17	GOOG270917C00380000
375 C	40.50	-4.14%	1	221	09-17	GOOG270917C00375000
370 C	43.35	+0.81%	13	458	09-17	GOOG270917C00370000
365 C	44.60	+2.29%	1	65	09-17	GOOG270917C00365000
360 C	46.80	+6.07%	2	349	09-17	GOOG270917C00360000
355 C	49.64	+2.46%	4	89	09-17	GOOG270917C00355000
350 C	50.55	+2.72%	8	606	09-17	GOOG270917C00350000
345 C	52.50	-0.94%	35	521	09-17	GOOG270917C00345000
340 C	56.22	+6.38%	10	515	09-17	GOOG270917C00340000
335 C	58.72	+3.69%	4	129	09-17	GOOG270917C00335000
330 C	61.57	+5.43%	25	372	09-17	GOOG270917C00330000
325 C	63.81	+3.76%	9	224	09-17	GOOG270917C00325000
320 C	66.00	+4.76%	9	284	09-17	GOOG270917C00320000
315 C	70.10	+6.05%	6	584	09-14	GOOG270917C00315000
310 C	71.60	+0.08%	1	55	09-17	GOOG270917C00310000
305 C	75.37	+1.17%	1	156	09-17	GOOG270917C00305000
300 C	78.70	+1.35%	6	483	09-17	GOOG270917C00300000
295 C	81.70	+1.49%	1	44	09-17	GOOG270917C00295000
290 C	85.50	+5.59%	2	286	09-17	GOOG270917C00290000
285 C	88.30	+2.67%	13	49	09-16	GOOG270917C00285000
280 C	91.50	+0.66%	2	66	09-17	GOOG270917C00280000
275 C	93.63	-3.97%	51	84	09-17	GOOG270917C00275000
270 C	98.00	-0.25%	1	112	09-17	GOOG270917C00270000
265 C	100.82	+4.82%	2	38	09-16	GOOG270917C00265000
260 C	104.40	+1.22%	1	51	09-16	GOOG270917C00260000
255 C	104.92	+5.98%	10	22	09-11	GOOG270917C00255000
250 C	115.90	-0.04%	1	167	09-17	GOOG270917C00250000
245 C	104.62	-2.20%	1	22	09-10	GOOG270917C00245000
240 C	120.17	+0.14%	2	39	09-17	GOOG270917C00240000
235 C	126.52	+13.27%	1	10	09-14	GOOG270917C00235000
230 C	119.27	-1.43%	2	38	09-08	GOOG270917C00230000
225 C	131.25	+9.36%	1	27	09-15	GOOG270917C00225000
220 C	137.80	+10.31%	4	16	09-14	GOOG270917C00220000
215 C	138.36	+4.42%	1	52	09-16	GOOG270917C00215000
210 C	151.50	-9.01%	1	19	07-17	GOOG270917C00210000
205 C	142.40	-0.34%	1	15	09-04	GOOG270917C00205000
200 C	154.98	-0.05%	3	86	09-17	GOOG270917C00200000
195 C	152.00	-10.15%	1	2	08-31	GOOG270917C00195000
190 C	159.28	-1.68%	1	6	09-03	GOOG270917C00190000
185 C	168.23	+5.71%	1	30	09-14	GOOG270917C00185000
180 C	171.50	+2.08%	1	51	09-17	GOOG270917C00180000
175 C	172.25	0%	1	1	09-11	GOOG270917C00175000
170 C	177.18	-13.17%	2	6	08-31	GOOG270917C00170000
165 C	172.00	+4.48%	2	12	09-09	GOOG270917C00165000
160 C	196.50	-9.45%	1	7	08-11	GOOG270917C00160000
155 C	197.22	+0.88%	1	16	08-13	GOOG270917C00155000
150 C	207.66	-4.95%	1	10	08-11	GOOG270917C00150000
145 C	203.44	-7.99%	20	24	08-18	GOOG270917C00145000
140 C	208.06	-0.82%	1	3	09-15	GOOG270917C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	191.10	0%	270	135	05-15	GOOG270917P00580000
560 P	173.71	0%	62	31	05-15	GOOG270917P00560000
540 P	0	0%	0			GOOG270917P00540000
520 P	0	0%	0			GOOG270917P00520000
500 P	135.37	+10.33%	1	2	08-04	GOOG270917P00500000
490 P	117.50	0%	50	25	05-15	GOOG270917P00490000
480 P	119.33	-26.03%	1	14	08-04	GOOG270917P00480000
470 P	129.98	+26.29%	1	41	06-11	GOOG270917P00470000
460 P	121.40	-14.87%	4	85	09-15	GOOG270917P00460000
450 P	114.00	-4.15%	5	16	09-14	GOOG270917P00450000
445 P	110.12	+22.38%	1	2	09-17	GOOG270917P00445000
440 P	99.00	+20.66%	3	4	06-02	GOOG270917P00440000
435 P	0	0%	0			GOOG270917P00435000
430 P	109.81	+37.18%	2	6	07-27	GOOG270917P00430000
425 P	78.75	+5.99%	3	3	08-04	GOOG270917P00425000
420 P	84.60	+2.55%	1	26	06-10	GOOG270917P00420000
415 P	86.63	-5.20%	10	100	09-14	GOOG270917P00415000
410 P	83.95	-12.16%	1	103	09-16	GOOG270917P00410000
405 P	80.35	-17.16%	1	13	08-25	GOOG270917P00405000
400 P	80.70	+4.51%	1	185	09-02	GOOG270917P00400000
395 P	74.15	-12.56%	3	7	09-03	GOOG270917P00395000
390 P	69.95	-4.74%	1	200	09-15	GOOG270917P00390000
385 P	67.85	+8.47%	1	132	08-12	GOOG270917P00385000
380 P	61.62	-3.70%	2	29	09-17	GOOG270917P00380000
375 P	60.93	-0.70%	1	14	08-24	GOOG270917P00375000
370 P	62.00	+8.26%	31	203	09-08	GOOG270917P00370000
365 P	51.87	-3.28%	20	45	09-17	GOOG270917P00365000
360 P	48.66	-7.95%	1	64	09-14	GOOG270917P00360000
355 P	46.10	-15.26%	10	392	09-17	GOOG270917P00355000
350 P	44.35	+0.57%	1	193	09-16	GOOG270917P00350000
345 P	41.00	-2.38%	1	192	09-16	GOOG270917P00345000
340 P	38.63	-2.20%	7	179	09-17	GOOG270917P00340000
335 P	36.25	+1.97%	1	173	09-16	GOOG270917P00335000
330 P	33.45	-0.56%	8	226	09-17	GOOG270917P00330000
325 P	31.00	-5.31%	40	161	09-17	GOOG270917P00325000
320 P	28.80	-4.60%	2	1,005	09-17	GOOG270917P00320000
315 P	26.85	-14.49%	5	169	09-14	GOOG270917P00315000
310 P	24.95	-4.77%	1	285	09-17	GOOG270917P00310000
305 P	28.40	+6.97%	1	177	09-09	GOOG270917P00305000
300 P	21.35	-4.47%	3	1,175	09-17	GOOG270917P00300000
295 P	20.10	0.00%	10	615	09-17	GOOG270917P00295000
290 P	17.75	-11.47%	19	837	09-14	GOOG270917P00290000
285 P	16.50	0.00%	1	240	09-17	GOOG270917P00285000
280 P	15.28	-4.50%	3	456	09-17	GOOG270917P00280000
275 P	14.41	+4.04%	22	115	09-15	GOOG270917P00275000
270 P	13.50	+6.38%	1	163	09-16	GOOG270917P00270000
265 P	11.36	-2.91%	544	1,025	09-17	GOOG270917P00265000
260 P	10.85	+0.46%	13	127	09-16	GOOG270917P00260000
255 P	9.95	-10.04%	1	72	09-15	GOOG270917P00255000
250 P	8.30	-11.23%	2	164	09-14	GOOG270917P00250000
245 P	9.45	-2.07%	10	44	09-10	GOOG270917P00245000
240 P	7.00	0.00%	10	452	09-17	GOOG270917P00240000
235 P	6.25	-20.38%	3	120	09-14	GOOG270917P00235000
230 P	5.40	-1.82%	3	182	09-17	GOOG270917P00230000
225 P	6.35	+10.05%	16	26	09-09	GOOG270917P00225000
220 P	4.55	-18.02%	4	86	09-16	GOOG270917P00220000
215 P	3.80	-16.85%	9	249	08-04	GOOG270917P00215000
210 P	4.40	+10.00%	50	218	09-09	GOOG270917P00210000
205 P	3.40	-39.29%	9	115	08-25	GOOG270917P00205000
200 P	2.73	-0.73%	5	49	09-17	GOOG270917P00200000
195 P	2.78	-0.71%	2	110	08-27	GOOG270917P00195000
190 P	2.10	-14.98%	2	554	09-15	GOOG270917P00190000
185 P	2.30	+10.58%	2	85	09-09	GOOG270917P00185000
180 P	2.00	+17.65%	1	32	09-09	GOOG270917P00180000
175 P	2.50	-8.76%	40	45	07-24	GOOG270917P00175000
170 P	1.39	-53.67%	91	106	08-24	GOOG270917P00170000
165 P	1.24	-1.59%	4	64	09-03	GOOG270917P00165000
160 P	1.10	+48.65%	1	165	09-10	GOOG270917P00160000
155 P	1.00	+13.64%	1	128	08-28	GOOG270917P00155000
150 P	0.82	-13.68%	1	527	08-28	GOOG270917P00150000
145 P	0.69	-18.82%	10	258	09-04	GOOG270917P00145000
140 P	0.58	-14.71%	1	61	09-15	GOOG270917P00140000