Dark

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open

Aug 3, 2026 1:44:59 PM EDT

373.62USD+4.758%(+16.97)16,270,266

373.63Bid 374.21Ask 0.58Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

364.23USD+2.125%(+7.58)210,862

After-hours

Jul 31, 2026 4:59:30 PM EDT

354.77USD-0.524%(-1.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,403	5,279	911	6,410

GOOG Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

GOOG Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GOOG Sep 17, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

GOOG Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	10.00	+47.06%	12	393	07-31	GOOG270917C00580000
560 C	11.25	+36.20%	5	260	07-31	GOOG270917C00560000
540 C	13.66	+27.66%	14	186	07-31	GOOG270917C00540000
520 C	16.57	+41.62%	1	222	07-31	GOOG270917C00520000
500 C	20.00	+48.15%	45	258	07-31	GOOG270917C00500000
490 C	13.55	-50.64%	1	298	07-23	GOOG270917C00490000
480 C	23.65	+46.44%	1	74	07-31	GOOG270917C00480000
470 C	25.60	+38.38%	63	184	07-31	GOOG270917C00470000
460 C	18.00	+8.63%	2	92	07-27	GOOG270917C00460000
450 C	29.50	+34.70%	59	697	07-31	GOOG270917C00450000
445 C	34.09	-1.62%	1	42	07-20	GOOG270917C00445000
440 C	32.00	+35.02%	4	453	07-31	GOOG270917C00440000
435 C	21.37	-33.57%	2	79	07-23	GOOG270917C00435000
430 C	34.00	+60.38%	10	140	07-31	GOOG270917C00430000
425 C	26.22	+5.68%	33	108	07-30	GOOG270917C00425000
420 C	38.50	+40.77%	21	277	07-31	GOOG270917C00420000
415 C	38.05	+30.09%	1	202	07-31	GOOG270917C00415000
410 C	41.04	+39.21%	60	218	07-31	GOOG270917C00410000
405 C	30.10	+6.93%	2	75	07-27	GOOG270917C00405000
400 C	44.30	+21.70%	22	393	07-31	GOOG270917C00400000
395 C	34.80	+10.69%	3	123	07-28	GOOG270917C00395000
390 C	35.70	+8.71%	11	137	07-28	GOOG270917C00390000
385 C	46.95	+25.27%	8	62	07-31	GOOG270917C00385000
380 C	51.00	+34.21%	10	137	07-31	GOOG270917C00380000
375 C	52.98	+38.95%	2	169	07-31	GOOG270917C00375000
370 C	56.60	+38.05%	16	327	07-31	GOOG270917C00370000
365 C	52.00	+9.20%	1	73	07-31	GOOG270917C00365000
360 C	61.40	+35.48%	19	191	07-31	GOOG270917C00360000
355 C	63.50	+25.42%	9	44	07-31	GOOG270917C00355000
350 C	65.25	+31.29%	75	402	07-31	GOOG270917C00350000
345 C	67.45	+29.71%	23	101	07-31	GOOG270917C00345000
340 C	67.42	+23.03%	1	282	07-31	GOOG270917C00340000
335 C	56.65	-7.43%	1	70	07-30	GOOG270917C00335000
330 C	75.25	+27.22%	9	171	07-31	GOOG270917C00330000
325 C	78.61	+27.43%	4	104	07-31	GOOG270917C00325000
320 C	79.00	+14.99%	13	114	07-31	GOOG270917C00320000
315 C	80.00	+22.14%	1	534	07-31	GOOG270917C00315000
310 C	69.60	+1.61%	9	36	07-30	GOOG270917C00310000
305 C	74.00	+3.38%	5	149	07-29	GOOG270917C00305000
300 C	94.00	+24.80%	21	196	07-31	GOOG270917C00300000
295 C	84.95	+10.68%	1	21	07-31	GOOG270917C00295000
290 C	87.80	+10.41%	1	60	07-31	GOOG270917C00290000
285 C	101.85	+24.59%	2	13	07-31	GOOG270917C00285000
280 C	104.96	+21.68%	19	39	07-31	GOOG270917C00280000
275 C	110.02	+15.81%	25	34	07-31	GOOG270917C00275000
270 C	93.20	-0.21%	3	53	07-30	GOOG270917C00270000
265 C	92.55	+8.19%	1	5	07-27	GOOG270917C00265000
260 C	101.00	+3.06%	1	40	07-30	GOOG270917C00260000
255 C	105.00	+6.06%	2	6	07-30	GOOG270917C00255000
250 C	123.78	+22.31%	3	73	07-31	GOOG270917C00250000
245 C	111.65	+11.65%	3	10	07-30	GOOG270917C00245000
240 C	104.26	-18.79%	2	15	07-23	GOOG270917C00240000
235 C	123.09	-26.38%	1	3	06-26	GOOG270917C00235000
230 C	112.00	-29.65%	2	16	07-24	GOOG270917C00230000
225 C	147.20	+1.52%	1	22	07-16	GOOG270917C00225000
220 C	129.50	+5.52%	1	9	07-29	GOOG270917C00220000
215 C	167.32	+3.72%	1	2	06-04	GOOG270917C00215000
210 C	151.50	-9.01%	1	19	07-17	GOOG270917C00210000
205 C	176.00	+13.70%	1	15	07-07	GOOG270917C00205000
200 C	167.40	+13.38%	2	59	07-31	GOOG270917C00200000
195 C	169.17	+2.19%	1	1	06-24	GOOG270917C00195000
190 C	173.60	+2.10%	1	4	06-24	GOOG270917C00190000
185 C	183.00	+4.75%	1	28	07-31	GOOG270917C00185000
180 C	163.85	+4.03%	4	15	07-30	GOOG270917C00180000
175 C	0	0%	0			GOOG270917C00175000
170 C	173.00	+6.94%	1	5	07-30	GOOG270917C00170000
165 C	164.62	-19.94%	10	10	07-23	GOOG270917C00165000
160 C	196.00	-4.11%	1	6	07-22	GOOG270917C00160000
155 C	200.67	-2.28%	1	11	07-17	GOOG270917C00155000
150 C	205.14	-10.65%	1	11	07-17	GOOG270917C00150000
145 C	207.11	-10.50%	1	3	07-17	GOOG270917C00145000
140 C	170.00	0%	1	1	04-07	GOOG270917C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	191.10	0%	270	135	05-15	GOOG270917P00580000
560 P	173.71	0%	62	31	05-15	GOOG270917P00560000
540 P	0	0%	0			GOOG270917P00540000
520 P	0	0%	0			GOOG270917P00520000
500 P	122.70	0%	2	1	05-13	GOOG270917P00500000
490 P	117.50	0%	50	25	05-15	GOOG270917P00490000
480 P	161.33	+29.69%	1	14	07-23	GOOG270917P00480000
470 P	129.98	+26.29%	1	41	06-11	GOOG270917P00470000
460 P	142.60	+48.62%	5	85	07-23	GOOG270917P00460000
450 P	89.34	+1.52%	20	11	05-15	GOOG270917P00450000
445 P	89.98	0%	2	1	05-21	GOOG270917P00445000
440 P	99.00	+20.66%	3	4	06-02	GOOG270917P00440000
435 P	0	0%	0			GOOG270917P00435000
430 P	109.81	+37.18%	2	6	07-27	GOOG270917P00430000
425 P	74.30	0%	2	1	05-15	GOOG270917P00425000
420 P	84.60	+2.55%	1	26	06-10	GOOG270917P00420000
415 P	99.44	-6.78%	2	100	07-27	GOOG270917P00415000
410 P	95.57	-6.95%	2	102	07-27	GOOG270917P00410000
405 P	97.00	+18.36%	2	12	07-23	GOOG270917P00405000
400 P	77.17	+1.90%	1	84	07-22	GOOG270917P00400000
395 P	84.80	+14.77%	1	5	07-27	GOOG270917P00395000
390 P	86.61	+25.98%	2	98	07-23	GOOG270917P00390000
385 P	65.74	+15.35%	1	106	07-16	GOOG270917P00385000
380 P	69.60	-12.30%	1	15	07-28	GOOG270917P00380000
375 P	66.87	+0.94%	1	8	07-29	GOOG270917P00375000
370 P	54.45	-12.85%	19	30	07-31	GOOG270917P00370000
365 P	58.65	-0.71%	1	14	06-23	GOOG270917P00365000
360 P	48.95	-14.57%	9	23	07-31	GOOG270917P00360000
355 P	46.25	-26.13%	8	322	07-31	GOOG270917P00355000
350 P	43.70	-14.58%	17	75	07-31	GOOG270917P00350000
345 P	55.20	+26.90%	3	102	07-23	GOOG270917P00345000
340 P	38.95	-12.00%	3	109	07-31	GOOG270917P00340000
335 P	49.85	+21.91%	1	126	07-23	GOOG270917P00335000
330 P	34.25	-15.20%	2	197	07-31	GOOG270917P00330000
325 P	37.69	-15.44%	2	76	07-28	GOOG270917P00325000
320 P	29.50	-15.59%	96	649	07-31	GOOG270917P00320000
315 P	27.49	-26.69%	110	96	07-31	GOOG270917P00315000
310 P	27.00	-11.94%	2	67	07-31	GOOG270917P00310000
305 P	24.45	-30.93%	10	66	07-31	GOOG270917P00305000
300 P	22.75	-14.34%	42	454	07-31	GOOG270917P00300000
295 P	23.00	-6.20%	1	123	07-31	GOOG270917P00295000
290 P	20.95	-10.01%	3	403	07-31	GOOG270917P00290000
285 P	21.42	-1.83%	33	71	07-30	GOOG270917P00285000
280 P	19.70	-7.51%	6	390	07-30	GOOG270917P00280000
275 P	16.30	-8.94%	4	50	07-31	GOOG270917P00275000
270 P	16.83	-16.27%	5	54	07-29	GOOG270917P00270000
265 P	14.60	+3.40%	1	65	07-22	GOOG270917P00265000
260 P	11.20	-19.19%	3	55	07-31	GOOG270917P00260000
255 P	13.98	-8.15%	10	22	07-27	GOOG270917P00255000
250 P	9.68	-16.91%	4	120	07-31	GOOG270917P00250000
245 P	11.38	-11.02%	27	42	07-27	GOOG270917P00245000
240 P	8.50	-16.67%	1	366	07-31	GOOG270917P00240000
235 P	6.53	-12.82%	27	56	07-16	GOOG270917P00235000
230 P	6.25	-37.50%	1	157	07-31	GOOG270917P00230000
225 P	5.65	-20.31%	10	12	07-15	GOOG270917P00225000
220 P	5.02	-21.19%	2	49	07-31	GOOG270917P00220000
215 P	4.57	-29.58%	10	240	07-15	GOOG270917P00215000
210 P	5.60	+14.29%	1	156	06-23	GOOG270917P00210000
205 P	5.60	+52.59%	2	106	07-24	GOOG270917P00205000
200 P	3.50	-30.00%	1	42	07-30	GOOG270917P00200000
195 P	4.90	-10.09%	6	29	04-28	GOOG270917P00195000
190 P	4.11	+26.46%	2	74	07-23	GOOG270917P00190000
185 P	2.75	+1.85%	1	82	07-23	GOOG270917P00185000
180 P	1.95	-12.56%	1	18	07-31	GOOG270917P00180000
175 P	2.50	-8.76%	40	45	07-24	GOOG270917P00175000
170 P	2.34	+3.54%	2	15	07-23	GOOG270917P00170000
165 P	1.51	-10.12%	1	59	07-28	GOOG270917P00165000
160 P	1.46	+2.82%	19	165	07-08	GOOG270917P00160000
155 P	1.37	-0.72%	1	124	06-08	GOOG270917P00155000
150 P	1.11	-0.89%	102	526	07-09	GOOG270917P00150000
145 P	0.85	-53.30%	1	258	05-26	GOOG270917P00145000
140 P	0.96	-10.28%	2	30	06-25	GOOG270917P00140000