Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83,688114,81322,421128,068


GOOG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GOOG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOG Jan 15, 2027 Exp. - Max Pain @ $315.00

Puts
Calls


GOOG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C0.32+6.67%182,12709-17GOOG270115C00580000
560 C0.50-7.41%1997909-15GOOG270115C00560000
550 C0.560.00%1276209-16GOOG270115C00550000
540 C0.61-4.69%283509-16GOOG270115C00540000
530 C0.65-5.80%11,77809-17GOOG270115C00530000
520 C0.88-1.12%101,18709-16GOOG270115C00520000
500 C1.15+0.88%1416,27809-17GOOG270115C00500000
490 C1.28-9.22%12,55809-17GOOG270115C00490000
480 C1.66-4.05%136,00109-17GOOG270115C00480000
470 C2.07+9.52%31,05709-17GOOG270115C00470000
460 C2.47+6.01%603,53309-17GOOG270115C00460000
450 C3.15+12.50%2396,30509-17GOOG270115C00450000
440 C3.65-4.70%163,33309-17GOOG270115C00440000
430 C4.60+8.75%702,90109-17GOOG270115C00430000
420 C5.86+10.36%883,65109-17GOOG270115C00420000
410 C7.28+15.19%472,69709-17GOOG270115C00410000
405 C8.30+14.48%26,04309-17GOOG270115C00405000
400 C9.03+9.06%1,99826,48809-17GOOG270115C00400000
395 C9.45+6.66%321,08809-17GOOG270115C00395000
390 C10.50+2.94%362,51809-17GOOG270115C00390000
385 C12.32+7.13%51,36509-17GOOG270115C00385000
380 C13.75+5.61%978,34509-17GOOG270115C00380000
375 C14.80+2.78%163,57009-17GOOG270115C00375000
370 C16.65+4.06%673,26009-17GOOG270115C00370000
365 C18.02+7.26%71,27909-17GOOG270115C00365000
360 C20.72+8.20%1045,77709-17GOOG270115C00360000
355 C22.35+10.64%261,29209-17GOOG270115C00355000
350 C24.75+8.03%4126,40309-17GOOG270115C00350000
345 C27.28+6.31%871,40309-17GOOG270115C00345000
340 C29.75+7.59%1406,74509-17GOOG270115C00340000
335 C32.23+5.33%816,34009-17GOOG270115C00335000
330 C35.20+6.83%1415,63009-17GOOG270115C00330000
325 C36.95+4.08%61,18009-17GOOG270115C00325000
320 C40.87+8.55%74,04309-17GOOG270115C00320000
315 C44.13+6.98%621,25409-17GOOG270115C00315000
310 C47.70+3.47%332,80209-16GOOG270115C00310000
305 C52.27+3.30%1585109-17GOOG270115C00305000
300 C55.48+4.38%3745,34309-17GOOG270115C00300000
295 C57.23-8.01%137709-15GOOG270115C00295000
290 C62.65+3.21%76,30209-17GOOG270115C00290000
285 C68.00+5.10%468309-17GOOG270115C00285000
280 C72.30+6.01%41,85609-17GOOG270115C00280000
275 C73.30-7.16%21,66909-16GOOG270115C00275000
270 C77.87-6.18%34,15709-15GOOG270115C00270000
265 C83.50-1.57%149809-16GOOG270115C00265000
260 C87.77+1.35%74,06309-17GOOG270115C00260000
255 C89.00+8.71%121909-11GOOG270115C00255000
250 C99.00+4.80%42,33209-17GOOG270115C00250000
245 C88.65-17.83%233509-09GOOG270115C00245000
240 C111.25+8.01%42,28809-14GOOG270115C00240000
235 C113.31+16.39%238309-16GOOG270115C00235000
230 C113.80-1.48%11,54109-15GOOG270115C00230000
225 C120.50-6.59%247509-17GOOG270115C00225000
220 C124.89+1.74%12,23209-14GOOG270115C00220000
215 C130.65+9.91%113009-17GOOG270115C00215000
210 C137.25+8.16%11,69509-14GOOG270115C00210000
205 C140.85+4.76%234209-16GOOG270115C00205000
200 C146.55+3.62%36,86009-17GOOG270115C00200000
195 C146.00+5.38%31,08209-11GOOG270115C00195000
190 C151.00+7.31%11,01509-11GOOG270115C00190000
185 C146.11-5.00%2082309-10GOOG270115C00185000
180 C164.73-0.28%164609-17GOOG270115C00180000
175 C169.50-2.56%865309-16GOOG270115C00175000
170 C167.50+1.42%12,10509-08GOOG270115C00170000
165 C176.48+5.61%1229109-11GOOG270115C00165000
160 C184.72+3.16%292109-17GOOG270115C00160000
155 C186.85-3.77%129809-14GOOG270115C00155000
150 C196.20+3.78%176709-17GOOG270115C00150000
145 C214.20-6.26%113907-20GOOG270115C00145000
140 C215.00+15.97%112108-10GOOG270115C00140000
135 C196.70-7.99%118209-10GOOG270115C00135000
130 C211.80+6.41%119209-14GOOG270115C00130000
125 C210.28-9.89%19509-01GOOG270115C00125000
120 C215.28-4.40%311509-01GOOG270115C00120000
115 C216.42-1.18%28709-10GOOG270115C00115000
110 C232.17-6.92%115606-26GOOG270115C00110000
105 C224.65-6.78%84209-09GOOG270115C00105000
100 C243.89+1.96%148909-17GOOG270115C00100000
95 C250.80-4.27%117108-14GOOG270115C00095000
90 C254.35-10.60%111309-16GOOG270115C00090000
85 C273.67-1.79%111507-20GOOG270115C00085000
80 C202.82-19.83%11103-26GOOG270115C00080000
75 C265.34-6.11%143409-03GOOG270115C00075000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0GOOG270115P00580000
560 P00%0GOOG270115P00560000
550 P185.60+7.84%11707-08GOOG270115P00550000
540 P201.310%2009-16GOOG270115P00540000
530 P00%0GOOG270115P00530000
520 P129.50-3.42%2105-14GOOG270115P00520000
500 P158.00+24.04%5308-12GOOG270115P00500000
490 P152.25+28.97%10208-20GOOG270115P00490000
480 P139.16-8.03%4,8551,25009-17GOOG270115P00480000
470 P115.70-22.30%1108-10GOOG270115P00470000
460 P116.40+28.12%77578908-11GOOG270115P00460000
450 P120.00+11.73%28509-10GOOG270115P00450000
440 P101.43+1.99%121208-27GOOG270115P00440000
430 P89.15-2.03%113508-25GOOG270115P00430000
420 P80.63-5.31%120109-16GOOG270115P00420000
410 P70.50-7.36%215209-16GOOG270115P00410000
405 P71.20-1.11%631709-11GOOG270115P00405000
400 P61.50-0.89%2383009-17GOOG270115P00400000
395 P56.80-20.45%918909-14GOOG270115P00395000
390 P52.95-20.85%2254209-14GOOG270115P00390000
385 P48.20-15.66%2045709-14GOOG270115P00385000
380 P46.70+0.65%11,77009-17GOOG270115P00380000
375 P43.25-3.89%5167409-17GOOG270115P00375000
370 P40.40+3.72%2593409-15GOOG270115P00370000
365 P36.15+3.73%164909-17GOOG270115P00365000
360 P33.01+0.33%23,71509-17GOOG270115P00360000
355 P30.10+1.01%11,50109-17GOOG270115P00355000
350 P26.30-3.84%6436,69609-17GOOG270115P00350000
345 P24.58+0.82%2411,29909-17GOOG270115P00345000
340 P21.21-2.57%1912,13609-17GOOG270115P00340000
335 P18.90-3.08%49,27509-17GOOG270115P00335000
330 P16.86-5.28%115,14709-17GOOG270115P00330000
325 P15.04-10.48%122,25209-17GOOG270115P00325000
320 P13.15-11.15%336,93509-17GOOG270115P00320000
315 P11.55-13.48%1612,20909-17GOOG270115P00315000
310 P10.00-11.50%6913,35409-17GOOG270115P00310000
305 P8.70-5.64%41,58009-17GOOG270115P00305000
300 P7.54-10.24%579,73509-17GOOG270115P00300000
295 P6.55-14.38%112,10009-17GOOG270115P00295000
290 P5.65-10.32%46,09209-17GOOG270115P00290000
285 P4.80-11.11%61,87209-17GOOG270115P00285000
280 P4.15-17.82%124,85309-17GOOG270115P00280000
275 P3.50-9.09%21,73609-17GOOG270115P00275000
270 P2.93-10.12%63,74109-17GOOG270115P00270000
265 P2.42-10.70%12,00309-17GOOG270115P00265000
260 P2.13-5.33%141,54909-17GOOG270115P00260000
255 P1.84-6.60%41,22309-17GOOG270115P00255000
250 P1.43-18.29%54,40309-17GOOG270115P00250000
245 P1.30-6.47%882,06909-17GOOG270115P00245000
240 P1.02-12.07%43,75809-16GOOG270115P00240000
235 P0.96+2.13%401,36209-16GOOG270115P00235000
230 P0.75-9.64%34,20009-17GOOG270115P00230000
225 P0.69-17.86%1589309-15GOOG270115P00225000
220 P0.56-3.45%151,68809-17GOOG270115P00220000
215 P0.48-22.58%650309-14GOOG270115P00215000
210 P0.38-17.39%311,13609-17GOOG270115P00210000
205 P0.23-39.47%82,51109-16GOOG270115P00205000
200 P0.36+100.00%21,88609-17GOOG270115P00200000
195 P0.32+14.29%21,44109-17GOOG270115P00195000
190 P0.14-12.50%391909-16GOOG270115P00190000
185 P0.27-28.95%452909-15GOOG270115P00185000
180 P0.18-5.26%42,21209-17GOOG270115P00180000
175 P0.13-31.58%441609-17GOOG270115P00175000
170 P0.17-29.17%31,09909-17GOOG270115P00170000
165 P0.13+30.00%11,77509-17GOOG270115P00165000
160 P0.12+33.33%21,67409-17GOOG270115P00160000
155 P0.080.00%31,28009-16GOOG270115P00155000
150 P0.10-9.09%22,25709-17GOOG270115P00150000
145 P0.070.00%390409-17GOOG270115P00145000
140 P0.09+80.00%22,43509-17GOOG270115P00140000
135 P0.05-16.67%121,90609-17GOOG270115P00135000
130 P0.05-37.50%101,72209-17GOOG270115P00130000
125 P0.08+14.29%356109-17GOOG270115P00125000
120 P0.070.00%787609-17GOOG270115P00120000
115 P0.04-42.86%513009-17GOOG270115P00115000
110 P0.06-60.00%219809-17GOOG270115P00110000
105 P0.070.00%215509-17GOOG270115P00105000
100 P0.06-33.33%42,18409-17GOOG270115P00100000
95 P0.02-80.00%914909-17GOOG270115P00095000
90 P0.02-66.67%914409-17GOOG270115P00090000
85 P0.06-40.00%347709-17GOOG270115P00085000
80 P0.07+133.33%420209-01GOOG270115P00080000
75 P0.01-83.33%222208-12GOOG270115P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC