Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,58730,9918,31127,268


GOOG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GOOG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GOOG Jan 21, 2028 Exp. - Max Pain @ $300.00

Puts
Calls


GOOG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C10.80+1.41%81,76709-17GOOG280121C00580000
560 C12.85-6.14%164409-16GOOG280121C00560000
540 C15.14-5.38%3621609-17GOOG280121C00540000
520 C17.25+1.47%32,51309-15GOOG280121C00520000
500 C19.82+5.71%143,47109-17GOOG280121C00500000
490 C22.28+3.39%31,40709-17GOOG280121C00490000
480 C23.00-1.08%137409-17GOOG280121C00480000
470 C25.05-7.22%144609-15GOOG280121C00470000
460 C26.35+10.25%249909-15GOOG280121C00460000
450 C30.14+4.40%641,15009-17GOOG280121C00450000
440 C30.75-1.82%1767709-15GOOG280121C00440000
430 C35.25+9.88%161,53209-17GOOG280121C00430000
420 C36.53+0.77%321,22209-16GOOG280121C00420000
410 C38.65+0.36%21,49809-17GOOG280121C00410000
405 C40.60-2.59%156809-15GOOG280121C00405000
400 C42.56+2.55%4223,37909-17GOOG280121C00400000
395 C43.34-2.50%420209-17GOOG280121C00395000
390 C45.50-0.11%1173509-17GOOG280121C00390000
385 C47.20+0.85%119709-16GOOG280121C00385000
380 C48.10-6.33%221,92009-15GOOG280121C00380000
375 C51.65+15.42%245309-14GOOG280121C00375000
370 C53.04+0.57%665909-17GOOG280121C00370000
365 C55.27-0.95%292209-17GOOG280121C00365000
360 C58.32+6.33%189309-17GOOG280121C00360000
355 C58.00-3.41%5733409-15GOOG280121C00355000
350 C62.20+3.37%1122,91809-17GOOG280121C00350000
345 C62.90+2.28%639509-17GOOG280121C00345000
340 C66.70+3.25%301,24109-17GOOG280121C00340000
335 C67.10+0.52%128409-16GOOG280121C00335000
330 C70.70+2.61%76,03609-17GOOG280121C00330000
325 C73.05+2.17%646409-17GOOG280121C00325000
320 C75.15+2.85%71,61209-17GOOG280121C00320000
310 C81.45+2.78%91,16009-17GOOG280121C00310000
300 C88.20+3.76%455,83709-17GOOG280121C00300000
290 C91.95-4.22%265909-15GOOG280121C00290000
280 C98.40+0.72%683509-17GOOG280121C00280000
270 C107.35+3.66%5352709-17GOOG280121C00270000
260 C111.80+0.45%71,00509-16GOOG280121C00260000
250 C120.48+2.54%81,77209-17GOOG280121C00250000
240 C127.92+1.24%128709-16GOOG280121C00240000
230 C136.00+3.82%118909-17GOOG280121C00230000
220 C142.45+1.57%152509-17GOOG280121C00220000
210 C152.50+8.93%121809-14GOOG280121C00210000
200 C159.15+2.08%352409-17GOOG280121C00200000
195 C159.95+0.60%115208-26GOOG280121C00195000
190 C152.58-3.19%19009-09GOOG280121C00190000
185 C169.00+7.06%16909-11GOOG280121C00185000
180 C166.30-4.81%525909-08GOOG280121C00180000
175 C181.50+1.68%18909-17GOOG280121C00175000
170 C183.00+6.52%29609-14GOOG280121C00170000
165 C202.55+5.54%25807-10GOOG280121C00165000
160 C193.80+7.91%118709-16GOOG280121C00160000
155 C200.30+7.77%12908-13GOOG280121C00155000
150 C205.20-0.34%220209-17GOOG280121C00150000
145 C215.24-9.46%2707-21GOOG280121C00145000
140 C206.97-4.95%16208-27GOOG280121C00140000
135 C197.30-10.32%1607-23GOOG280121C00135000
130 C256.43+21.30%26208-04GOOG280121C00130000
125 C211.00-4.03%14409-09GOOG280121C00125000
Puts
StrikePriceChangeVolOILastContract Name
580 P226.87+1.74%2808-10GOOG280121P00580000
560 P188.00-0.59%8308-05GOOG280121P00560000
540 P211.83+32.07%2107-27GOOG280121P00540000
520 P179.77-10.75%5908-18GOOG280121P00520000
500 P167.27+16.16%12809-08GOOG280121P00500000
490 P142.30+11.83%364006-04GOOG280121P00490000
480 P136.49+1.56%22308-07GOOG280121P00480000
470 P115.74-19.63%81408-04GOOG280121P00470000
460 P107.43-12.19%121908-04GOOG280121P00460000
450 P130.30+10.64%112009-09GOOG280121P00450000
440 P110.02+6.18%13508-24GOOG280121P00440000
430 P98.50+1.34%38008-07GOOG280121P00430000
420 P94.00-1.57%115309-16GOOG280121P00420000
410 P86.92-11.46%112509-17GOOG280121P00410000
405 P84.30-1.06%14909-14GOOG280121P00405000
400 P79.06-6.22%128609-17GOOG280121P00400000
395 P66.67-12.46%813308-04GOOG280121P00395000
390 P73.25-5.08%6818909-17GOOG280121P00390000
385 P74.05+2.49%2339909-11GOOG280121P00385000
380 P65.35-7.50%119609-14GOOG280121P00380000
375 P64.50-0.46%114509-15GOOG280121P00375000
370 P61.35+3.63%11,18509-15GOOG280121P00370000
365 P57.85-1.28%117109-17GOOG280121P00365000
360 P56.00-0.09%31,20109-16GOOG280121P00360000
355 P52.85+2.24%138609-15GOOG280121P00355000
350 P49.25+0.51%12,71909-17GOOG280121P00350000
345 P46.60-2.51%159409-16GOOG280121P00345000
340 P43.44-3.17%130609-17GOOG280121P00340000
335 P41.45-1.78%2057609-16GOOG280121P00335000
330 P39.80-5.46%4967209-15GOOG280121P00330000
325 P36.50-3.69%3436109-17GOOG280121P00325000
320 P35.60+2.59%466909-15GOOG280121P00320000
310 P30.45-0.16%11,34909-17GOOG280121P00310000
300 P26.83-0.07%91,98509-17GOOG280121P00300000
290 P22.85-0.70%3771209-17GOOG280121P00290000
280 P19.67-3.15%51,65609-17GOOG280121P00280000
270 P16.85-1.86%11,41909-17GOOG280121P00270000
260 P14.20-1.80%21,35509-17GOOG280121P00260000
250 P11.92-3.87%262,29809-17GOOG280121P00250000
240 P9.85-3.43%296609-16GOOG280121P00240000
230 P8.90-4.30%344808-28GOOG280121P00230000
220 P7.75+2.11%181208-18GOOG280121P00220000
210 P6.36-0.93%162509-01GOOG280121P00210000
200 P4.25-7.41%11,05409-17GOOG280121P00200000
195 P4.600.00%111709-11GOOG280121P00195000
190 P4.25+8.97%130909-01GOOG280121P00190000
185 P3.60+1.41%143108-31GOOG280121P00185000
180 P2.68-3.94%87,14009-16GOOG280121P00180000
175 P2.50-6.37%124609-15GOOG280121P00175000
170 P2.44-9.63%17709-11GOOG280121P00170000
165 P1.96-6.67%423009-17GOOG280121P00165000
160 P1.65-17.50%48509-17GOOG280121P00160000
155 P1.71-0.58%130508-31GOOG280121P00155000
150 P1.36+3.03%738709-15GOOG280121P00150000
145 P1.14-16.18%116209-17GOOG280121P00145000
140 P1.13-5.04%16209-04GOOG280121P00140000
135 P1.15-2.54%26908-14GOOG280121P00135000
130 P1.10+14.58%110908-18GOOG280121P00130000
125 P0.74-22.92%627609-11GOOG280121P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC