Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open
Aug 3, 2026 1:44:59 PM EDT
373.62USD+4.758%(+16.97)16,270,266
373.63Bid   373.74Ask   0.11Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
364.23USD+2.125%(+7.58)210,862
After-hours
Jul 31, 2026 4:59:30 PM EDT
354.77USD-0.524%(-1.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,56918,3201,77922,999


GOOG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GOOG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GOOG Jan 21, 2028 Exp. - Max Pain @ $300.00

Puts
Calls


GOOG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C17.15+39.77%941,48707-31GOOG280121C00580000
560 C18.50+32.62%360307-31GOOG280121C00560000
540 C21.40+31.85%2013607-31GOOG280121C00540000
520 C24.72+34.35%164107-31GOOG280121C00520000
500 C29.75+41.67%372,94507-31GOOG280121C00500000
490 C29.20+27.18%11,29307-31GOOG280121C00490000
480 C27.50+11.61%140907-31GOOG280121C00480000
470 C34.50+26.05%243807-31GOOG280121C00470000
460 C31.97+15.67%3047607-31GOOG280121C00460000
450 C39.37+30.41%5997907-31GOOG280121C00450000
440 C42.13+30.68%1360807-31GOOG280121C00440000
430 C46.50+35.17%51,50507-31GOOG280121C00430000
420 C47.15+28.44%1531307-31GOOG280121C00420000
410 C47.64+21.59%151,17407-31GOOG280121C00410000
405 C44.40+7.01%155407-29GOOG280121C00405000
400 C55.88+31.48%1632,06407-31GOOG280121C00400000
395 C43.54+5.35%417607-30GOOG280121C00395000
390 C56.98+26.01%656607-31GOOG280121C00390000
385 C45.10-0.77%218607-28GOOG280121C00385000
380 C63.00+29.10%351,37107-31GOOG280121C00380000
375 C64.20+25.44%239607-31GOOG280121C00375000
370 C60.00+9.99%349607-31GOOG280121C00370000
365 C67.20+23.99%186307-31GOOG280121C00365000
360 C70.31+25.33%1972507-31GOOG280121C00360000
355 C65.53+18.22%117707-31GOOG280121C00355000
350 C77.00+26.15%312,45707-31GOOG280121C00350000
345 C76.31+18.31%3031607-31GOOG280121C00345000
340 C79.80+23.15%887807-31GOOG280121C00340000
335 C80.00+19.05%1218307-31GOOG280121C00335000
330 C84.85+22.63%1,7985,57607-31GOOG280121C00330000
325 C85.85+19.82%6345307-31GOOG280121C00325000
320 C89.84+23.07%111,62107-31GOOG280121C00320000
310 C92.90+17.00%41,09607-31GOOG280121C00310000
300 C104.00+23.52%445,28107-31GOOG280121C00300000
290 C107.50+20.14%761007-31GOOG280121C00290000
280 C116.50+20.78%3970207-31GOOG280121C00280000
270 C119.00+17.24%438807-31GOOG280121C00270000
260 C127.52+17.66%291,00407-31GOOG280121C00260000
250 C137.25+19.35%281,60407-31GOOG280121C00250000
240 C122.50+4.70%129607-29GOOG280121C00240000
230 C142.00+10.51%118007-31GOOG280121C00230000
220 C159.87+15.76%1652807-31GOOG280121C00220000
210 C133.00-1.25%221807-24GOOG280121C00210000
200 C151.50-4.27%153807-30GOOG280121C00200000
195 C159.00+0.21%115107-29GOOG280121C00195000
190 C160.55+7.21%17307-30GOOG280121C00190000
185 C180.57-2.46%16807-21GOOG280121C00185000
180 C171.86+9.60%125807-29GOOG280121C00180000
175 C194.95-6.72%210407-09GOOG280121C00175000
170 C197.00+18.67%17607-31GOOG280121C00170000
165 C202.55+5.54%25807-10GOOG280121C00165000
160 C186.54+7.21%118307-29GOOG280121C00160000
155 C185.86-19.19%22807-27GOOG280121C00155000
150 C195.54+3.27%120807-28GOOG280121C00150000
145 C215.24-9.46%2707-21GOOG280121C00145000
140 C202.92-16.82%25507-30GOOG280121C00140000
135 C197.30-10.32%1607-23GOOG280121C00135000
130 C211.40+5.68%16407-30GOOG280121C00130000
125 C241.50+3.43%14007-20GOOG280121C00125000
Puts
StrikePriceChangeVolOILastContract Name
580 P189.310%1105-13GOOG280121P00580000
560 P225.46+4.89%213107-28GOOG280121P00560000
540 P211.83+32.07%2107-27GOOG280121P00540000
520 P201.43+15.90%2407-24GOOG280121P00520000
500 P156.00-7.49%12807-31GOOG280121P00500000
490 P142.30+11.83%364006-04GOOG280121P00490000
480 P134.40+12.14%202206-04GOOG280121P00480000
470 P144.01+30.02%1806-25GOOG280121P00470000
460 P122.35+17.81%2907-09GOOG280121P00460000
450 P118.05-4.91%15807-21GOOG280121P00450000
440 P105.90-0.33%13307-14GOOG280121P00440000
430 P102.50-0.97%14307-31GOOG280121P00430000
420 P98.00-13.47%114607-31GOOG280121P00420000
410 P90.20-5.55%111907-31GOOG280121P00410000
405 P94.05-7.43%153607-28GOOG280121P00405000
400 P87.75+1.21%323707-30GOOG280121P00400000
395 P76.16+11.02%113007-20GOOG280121P00395000
390 P71.33-11.65%312207-31GOOG280121P00390000
385 P86.40-1.77%228707-24GOOG280121P00385000
380 P70.08-15.84%118707-31GOOG280121P00380000
375 P74.15+28.84%213707-27GOOG280121P00375000
370 P71.06-6.95%11,09707-27GOOG280121P00370000
365 P63.45+21.23%213907-17GOOG280121P00365000
360 P53.72-11.99%2964507-31GOOG280121P00360000
355 P52.28-11.16%1228007-31GOOG280121P00355000
350 P48.70-14.56%12,54707-31GOOG280121P00350000
345 P48.00-20.46%1459007-31GOOG280121P00345000
340 P50.75-6.28%125907-28GOOG280121P00340000
335 P50.20-9.42%442007-28GOOG280121P00335000
330 P39.38-12.64%333407-31GOOG280121P00330000
325 P37.25-13.99%11733507-31GOOG280121P00325000
320 P41.32+2.73%265107-30GOOG280121P00320000
310 P31.85-11.67%21,28707-31GOOG280121P00310000
300 P27.79-12.06%571,43607-31GOOG280121P00300000
290 P24.55-12.32%347207-31GOOG280121P00290000
280 P20.50-15.64%51,53007-31GOOG280121P00280000
270 P18.40-11.33%61,23807-31GOOG280121P00270000
260 P15.78-12.09%11,22407-31GOOG280121P00260000
250 P12.94-15.42%541,50207-31GOOG280121P00250000
240 P11.63-10.54%195207-31GOOG280121P00240000
230 P9.65-17.10%144707-31GOOG280121P00230000
220 P7.65-15.28%1681207-31GOOG280121P00220000
210 P7.11-1.93%162307-29GOOG280121P00210000
200 P5.17-13.83%589307-31GOOG280121P00200000
195 P4.95-23.02%211607-31GOOG280121P00195000
190 P3.85-16.30%130507-15GOOG280121P00190000
185 P4.500.00%143106-30GOOG280121P00185000
180 P4.50-5.06%1341007-24GOOG280121P00180000
175 P3.09-13.69%124507-31GOOG280121P00175000
170 P4.01+13.28%17507-23GOOG280121P00170000
165 P2.78-14.46%123007-17GOOG280121P00165000
160 P2.93-2.33%18407-24GOOG280121P00160000
155 P2.03-8.97%130907-28GOOG280121P00155000
150 P1.70-9.57%1536507-31GOOG280121P00150000
145 P2.00+42.86%116207-23GOOG280121P00145000
140 P1.40-17.65%16207-30GOOG280121P00140000
135 P1.49+6.43%16705-26GOOG280121P00135000
130 P1.27+1.60%110907-24GOOG280121P00130000
125 P1.02-18.40%2031607-24GOOG280121P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC