Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open
Aug 3, 2026 1:40:22 PM EDT
373.80USD+4.809%(+17.15)16,134,205
373.75Bid   373.85Ask   0.10Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
364.23USD+2.125%(+7.58)210,862
After-hours
Jul 31, 2026 4:59:30 PM EDT
354.77USD-0.524%(-1.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,6206,5041559,388


GOOG Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Aug 14, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


GOOG Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490.00 C0.080.00%41007-31GOOG260814C00490000
480.00 C0.080.00%69707-31GOOG260814C00480000
470.00 C0.04-60.00%42907-31GOOG260814C00470000
465.00 C0.04-60.00%171307-31GOOG260814C00465000
460.00 C0.05-50.00%6707-31GOOG260814C00460000
455.00 C0.12+20.00%94007-31GOOG260814C00455000
450.00 C0.06+20.00%418507-31GOOG260814C00450000
445.00 C0.16+166.67%41807-31GOOG260814C00445000
440.00 C0.07+16.67%517907-31GOOG260814C00440000
435.00 C0.09+50.00%510807-31GOOG260814C00435000
430.00 C0.17+13.33%554307-31GOOG260814C00430000
425.00 C0.19+90.00%1249907-31GOOG260814C00425000
420.00 C0.18+125.00%233707-31GOOG260814C00420000
415.00 C0.26+100.00%911007-31GOOG260814C00415000
410.00 C0.27+92.86%9828407-31GOOG260814C00410000
405.00 C0.35+94.44%4315907-31GOOG260814C00405000
400.00 C0.59+268.75%9474607-31GOOG260814C00400000
395.00 C0.83+336.84%5115607-31GOOG260814C00395000
390.00 C1.05+377.27%16133707-31GOOG260814C00390000
385.00 C1.32+473.91%24525607-31GOOG260814C00385000
380.00 C2.10+483.33%5931,75807-31GOOG260814C00380000
375.00 C2.81+473.47%25263307-31GOOG260814C00375000
370.00 C4.23+522.06%45748307-31GOOG260814C00370000
365.00 C5.82+482.00%53061707-31GOOG260814C00365000
362.50 C6.97+471.31%23912807-31GOOG260814C00362500
360.00 C7.66+428.28%1,14890907-31GOOG260814C00360000
357.50 C9.25+394.65%20810207-31GOOG260814C00357500
355.00 C10.80+424.27%44952207-31GOOG260814C00355000
352.50 C11.50+344.02%2459607-31GOOG260814C00352500
350.00 C14.25+367.21%9611,23907-31GOOG260814C00350000
347.50 C15.40+310.67%27515207-31GOOG260814C00347500
345.00 C17.88+297.33%43049007-31GOOG260814C00345000
342.50 C17.87+230.31%14214607-31GOOG260814C00342500
340.00 C19.90+228.38%25261407-31GOOG260814C00340000
337.50 C22.74+204.42%637107-31GOOG260814C00337500
335.00 C24.71+201.34%24736107-31GOOG260814C00335000
332.50 C24.40+159.57%3716807-31GOOG260814C00332500
330.00 C27.70+172.10%6527407-31GOOG260814C00330000
327.50 C28.83+141.86%53607-31GOOG260814C00327500
325.00 C34.00+142.86%3319507-31GOOG260814C00325000
322.50 C15.56+6.79%211607-30GOOG260814C00322500
320.00 C38.30+109.29%6618607-31GOOG260814C00320000
317.50 C23.02+10.51%5407-29GOOG260814C00317500
315.00 C43.50+95.07%378807-31GOOG260814C00315000
312.50 C22.67-10.96%3807-30GOOG260814C00312500
310.00 C46.40+87.63%91707-31GOOG260814C00310000
307.50 C47.760%781507-31GOOG260814C00307500
305.00 C51.26+69.45%714007-31GOOG260814C00305000
302.50 C52.63+67.13%861507-31GOOG260814C00302500
300.00 C54.60+51.04%8412307-31GOOG260814C00300000
297.50 C52.78+43.97%83507-31GOOG260814C00297500
295.00 C39.01-13.18%704107-30GOOG260814C00295000
290.00 C43.16-13.30%695607-30GOOG260814C00290000
285.00 C48.75+0.68%2207007-30GOOG260814C00285000
280.00 C53.65+0.66%2266107-30GOOG260814C00280000
275.00 C58.60+12.50%1246807-30GOOG260814C00275000
270.00 C63.59+23.60%12511107-30GOOG260814C00270000
265.00 C55.76+0.20%763607-24GOOG260814C00265000
260.00 C68.96+13.68%21607-27GOOG260814C00260000
255.00 C76.760%1107-30GOOG260814C00255000
250.00 C00%0GOOG260814C00250000
245.00 C00%0GOOG260814C00245000
240.00 C131.10+11.70%1407-16GOOG260814C00240000
235.00 C94.19-30.07%1107-28GOOG260814C00235000
230.00 C103.610%2107-29GOOG260814C00230000
225.00 C108.580%2107-29GOOG260814C00225000
220.00 C136.05+1.50%1207-31GOOG260814C00220000
215.00 C00%0GOOG260814C00215000
210.00 C00%0GOOG260814C00210000
205.00 C00%0GOOG260814C00205000
200.00 C132.990%1107-30GOOG260814C00200000
Puts
StrikePriceChangeVolOILastContract Name
490.00 P00%0GOOG260814P00490000
480.00 P00%0GOOG260814P00480000
470.00 P00%0GOOG260814P00470000
465.00 P00%0GOOG260814P00465000
460.00 P00%0GOOG260814P00460000
455.00 P00%0GOOG260814P00455000
450.00 P95.200%7707-20GOOG260814P00450000
445.00 P00%0GOOG260814P00445000
440.00 P00%0GOOG260814P00440000
435.00 P00%0GOOG260814P00435000
430.00 P00%0GOOG260814P00430000
425.00 P00%0GOOG260814P00425000
420.00 P00%0GOOG260814P00420000
415.00 P61.400%2107-20GOOG260814P00415000
410.00 P89.70+41.15%281907-23GOOG260814P00410000
405.00 P52.950%1107-31GOOG260814P00405000
400.00 P80.00+50.94%1807-24GOOG260814P00400000
395.00 P48.23+54.48%1107-21GOOG260814P00395000
390.00 P35.50-18.76%6207-31GOOG260814P00390000
385.00 P65.00+64.35%6207-23GOOG260814P00385000
380.00 P25.85-43.93%65807-31GOOG260814P00380000
375.00 P20.03-45.39%15607-31GOOG260814P00375000
370.00 P15.96-55.29%58007-31GOOG260814P00370000
365.00 P14.10-58.75%129407-31GOOG260814P00365000
362.50 P00%0GOOG260814P00362500
360.00 P10.15-58.67%4611807-31GOOG260814P00360000
357.50 P9.000%191507-31GOOG260814P00357500
355.00 P7.70-65.82%15918107-31GOOG260814P00355000
352.50 P6.850%722907-31GOOG260814P00352500
350.00 P5.74-68.72%50259807-31GOOG260814P00350000
347.50 P4.800%221807-31GOOG260814P00347500
345.00 P4.05-72.07%94864007-31GOOG260814P00345000
342.50 P3.28-77.53%683707-31GOOG260814P00342500
340.00 P2.70-76.29%11223307-31GOOG260814P00340000
337.50 P2.30-80.12%12413307-31GOOG260814P00337500
335.00 P1.94-77.42%20425207-31GOOG260814P00335000
332.50 P1.53-79.57%1049407-31GOOG260814P00332500
330.00 P1.30-79.84%1,01098507-31GOOG260814P00330000
327.50 P1.12-81.94%405907-31GOOG260814P00327500
325.00 P0.84-82.50%23836007-31GOOG260814P00325000
322.50 P0.81-81.59%156507-31GOOG260814P00322500
320.00 P0.63-80.62%37563207-31GOOG260814P00320000
317.50 P0.70-73.08%1811707-31GOOG260814P00317500
315.00 P0.44-79.44%32553707-31GOOG260814P00315000
312.50 P0.41-80.57%3212607-31GOOG260814P00312500
310.00 P0.29-79.72%971,07107-31GOOG260814P00310000
307.50 P0.25-80.47%107507-31GOOG260814P00307500
305.00 P0.23-75.53%7649807-31GOOG260814P00305000
302.50 P1.04+8.33%3607-30GOOG260814P00302500
300.00 P0.20-67.21%26568707-31GOOG260814P00300000
297.50 P0.16-69.81%12607-31GOOG260814P00297500
295.00 P0.14-68.89%5621507-31GOOG260814P00295000
290.00 P0.11-73.81%8314607-31GOOG260814P00290000
285.00 P0.11-45.00%4141507-31GOOG260814P00285000
280.00 P0.13-35.00%38707-31GOOG260814P00280000
275.00 P0.08-50.00%412107-31GOOG260814P00275000
270.00 P0.10-9.09%17207-31GOOG260814P00270000
265.00 P0.16+14.29%21907-31GOOG260814P00265000
260.00 P0.05-16.67%24507-31GOOG260814P00260000
255.00 P0.11-45.00%132307-31GOOG260814P00255000
250.00 P0.07+16.67%22507-31GOOG260814P00250000
245.00 P0.04-63.64%51207-30GOOG260814P00245000
240.00 P0.02-71.43%71807-27GOOG260814P00240000
235.00 P0.12+33.33%11407-30GOOG260814P00235000
230.00 P0.09+28.57%4807-23GOOG260814P00230000
225.00 P0.05+25.00%11707-31GOOG260814P00225000
220.00 P0.03-25.00%515607-23GOOG260814P00220000
215.00 P0.08-57.89%21507-23GOOG260814P00215000
210.00 P0.04-33.33%212507-17GOOG260814P00210000
205.00 P0.02-89.47%547107-23GOOG260814P00205000
200.00 P0.01-93.33%111807-28GOOG260814P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC