Dark

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open

Aug 3, 2026 1:40:22 PM EDT

373.80USD+4.809%(+17.15)16,134,205

373.78Bid 374.21Ask 0.43Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

364.23USD+2.125%(+7.58)210,862

After-hours

Jul 31, 2026 4:59:30 PM EDT

354.77USD-0.524%(-1.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,927	12,936	80	9,083

GOOG Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

GOOG Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOOG Aug 28, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

GOOG Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0.44	-12.00%	1	4	07-22	GOOG260828C00490000
480 C	0.38	-29.63%	2	5	07-22	GOOG260828C00480000
470 C	0.32	0%	1	1	07-22	GOOG260828C00470000
465 C	0.25	-26.47%	1	5	07-30	GOOG260828C00465000
460 C	0.24	+71.43%	1	18	07-30	GOOG260828C00460000
455 C	0.52	-68.10%	1	4	07-22	GOOG260828C00455000
450 C	0.15	+50.00%	2	37	07-31	GOOG260828C00450000
445 C	0.21	-4.55%	4	11	07-31	GOOG260828C00445000
440 C	0.30	+25.00%	54	62	07-31	GOOG260828C00440000
435 C	0.25	-73.68%	16	48	07-23	GOOG260828C00435000
430 C	0.41	+95.24%	52	652	07-31	GOOG260828C00430000
425 C	0.43	+43.33%	5	83	07-31	GOOG260828C00425000
420 C	0.60	+122.22%	24	62	07-31	GOOG260828C00420000
415 C	0.70	+40.00%	28	51	07-31	GOOG260828C00415000
410 C	1.07	+189.19%	81	134	07-31	GOOG260828C00410000
405 C	1.36	+223.81%	116	195	07-31	GOOG260828C00405000
400 C	1.79	+265.31%	456	750	07-31	GOOG260828C00400000
395 C	2.40	+293.44%	84	153	07-31	GOOG260828C00395000
390 C	3.00	+300.00%	280	301	07-31	GOOG260828C00390000
385 C	3.40	+254.17%	119	189	07-31	GOOG260828C00385000
380 C	4.93	+307.44%	341	543	07-31	GOOG260828C00380000
375 C	6.15	+299.35%	9,995	9,628	07-31	GOOG260828C00375000
370 C	7.91	+305.64%	1,061	1,082	07-31	GOOG260828C00370000
365 C	9.95	+281.23%	254	618	07-31	GOOG260828C00365000
360 C	11.75	+241.57%	407	487	07-31	GOOG260828C00360000
355 C	14.98	+228.51%	248	409	07-31	GOOG260828C00355000
350 C	17.74	+203.25%	1,421	1,798	07-31	GOOG260828C00350000
345 C	20.77	+182.59%	235	642	07-31	GOOG260828C00345000
340 C	22.75	+143.84%	395	3,648	07-31	GOOG260828C00340000
335 C	28.15	+139.17%	117	330	07-31	GOOG260828C00335000
330 C	31.05	+109.09%	91	470	07-31	GOOG260828C00330000
325 C	33.50	+84.07%	94	255	07-31	GOOG260828C00325000
320 C	40.69	+92.84%	39	248	07-31	GOOG260828C00320000
315 C	45.71	+91.66%	12	81	07-31	GOOG260828C00315000
310 C	49.78	+76.21%	10	65	07-31	GOOG260828C00310000
305 C	30.75	+18.31%	8	24	07-30	GOOG260828C00305000
300 C	57.00	+58.11%	32	111	07-31	GOOG260828C00300000
295 C	60.42	+49.37%	20	37	07-31	GOOG260828C00295000
290 C	44.45	-7.76%	1	11	07-30	GOOG260828C00290000
285 C	63.01	+26.86%	79	106	07-31	GOOG260828C00285000
280 C	67.91	+24.79%	19	64	07-31	GOOG260828C00280000
275 C	75.77	+28.40%	96	213	07-31	GOOG260828C00275000
270 C	77.75	+21.79%	54	87	07-31	GOOG260828C00270000
265 C	88.75	+26.44%	1	39	07-31	GOOG260828C00265000
260 C	77.15	+2.12%	58	36	07-29	GOOG260828C00260000
255 C	78.23	-4.62%	3	22	07-30	GOOG260828C00255000
250 C	77.85	+8.65%	5	14	07-27	GOOG260828C00250000
245 C	109.17	0%	50	6	07-16	GOOG260828C00245000
240 C	114.31	0%	4	0	07-13	GOOG260828C00240000
235 C	122.40	+2.70%	2	1	07-14	GOOG260828C00235000
230 C	0	0%	0			GOOG260828C00230000
225 C	0	0%	0			GOOG260828C00225000
220 C	112.25	0%	1	1	07-30	GOOG260828C00220000
215 C	131.05	0%	2	2	07-22	GOOG260828C00215000
210 C	162.28	0%	10	5	07-16	GOOG260828C00210000
205 C	121.93	0%	4	4	07-27	GOOG260828C00205000
200 C	153.69	+17.32%	9	11	07-31	GOOG260828C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			GOOG260828P00490000
480 P	0	0%	0			GOOG260828P00480000
470 P	0	0%	0			GOOG260828P00470000
465 P	0	0%	0			GOOG260828P00465000
460 P	0	0%	0			GOOG260828P00460000
455 P	0	0%	0			GOOG260828P00455000
450 P	0	0%	0			GOOG260828P00450000
445 P	0	0%	0			GOOG260828P00445000
440 P	0	0%	0			GOOG260828P00440000
435 P	0	0%	0			GOOG260828P00435000
430 P	75.55	0%	1	1	07-20	GOOG260828P00430000
425 P	0	0%	0			GOOG260828P00425000
420 P	0	0%	0			GOOG260828P00420000
415 P	0	0%	0			GOOG260828P00415000
410 P	56.95	0%	2	1	07-14	GOOG260828P00410000
405 P	0	0%	0			GOOG260828P00405000
400 P	80.00	+45.72%	1	1	07-23	GOOG260828P00400000
395 P	0	0%	0			GOOG260828P00395000
390 P	68.00	+80.28%	2	3	07-24	GOOG260828P00390000
385 P	35.42	-34.02%	2	2	07-31	GOOG260828P00385000
380 P	26.94	-44.93%	4	20	07-31	GOOG260828P00380000
375 P	31.46	-35.99%	1	52	07-31	GOOG260828P00375000
370 P	25.00	-44.17%	4	103	07-31	GOOG260828P00370000
365 P	18.74	-46.61%	3	53	07-31	GOOG260828P00365000
360 P	15.19	-52.63%	4	216	07-31	GOOG260828P00360000
355 P	11.25	-53.72%	52	182	07-31	GOOG260828P00355000
350 P	9.00	-56.52%	142	255	07-31	GOOG260828P00350000
345 P	7.78	-57.72%	40	187	07-31	GOOG260828P00345000
340 P	5.50	-61.62%	127	235	07-31	GOOG260828P00340000
335 P	4.30	-62.67%	139	231	07-31	GOOG260828P00335000
330 P	3.30	-64.55%	241	397	07-31	GOOG260828P00330000
325 P	2.52	-66.13%	277	457	07-31	GOOG260828P00325000
320 P	1.90	-67.24%	325	734	07-31	GOOG260828P00320000
315 P	1.45	-66.67%	251	351	07-31	GOOG260828P00315000
310 P	1.11	-65.85%	692	1,097	07-31	GOOG260828P00310000
305 P	0.85	-65.02%	151	266	07-31	GOOG260828P00305000
300 P	0.71	-61.20%	345	716	07-31	GOOG260828P00300000
295 P	0.53	-57.94%	194	355	07-31	GOOG260828P00295000
290 P	0.39	-64.55%	102	329	07-31	GOOG260828P00290000
285 P	0.34	-54.67%	63	440	07-31	GOOG260828P00285000
280 P	0.26	-50.94%	66	718	07-31	GOOG260828P00280000
275 P	0.23	-55.77%	11	42	07-31	GOOG260828P00275000
270 P	0.16	-57.89%	18	72	07-31	GOOG260828P00270000
265 P	0.12	-57.14%	12	40	07-31	GOOG260828P00265000
260 P	0.13	-40.91%	2	91	07-31	GOOG260828P00260000
255 P	0.24	+50.00%	2	50	07-31	GOOG260828P00255000
250 P	0.07	-46.15%	13	14	07-31	GOOG260828P00250000
245 P	0.11	-21.43%	8	13	07-31	GOOG260828P00245000
240 P	0.12	+20.00%	3	12	07-31	GOOG260828P00240000
235 P	0.08	+14.29%	2	10	07-31	GOOG260828P00235000
230 P	0.06	-68.42%	10	16	07-31	GOOG260828P00230000
225 P	0.06	-25.00%	7	14	07-31	GOOG260828P00225000
220 P	0.05	-50.00%	10	8	07-31	GOOG260828P00220000
215 P	0.05	0.00%	2	11	07-30	GOOG260828P00215000
210 P	0.05	-90.20%	10	15	07-30	GOOG260828P00210000
205 P	0.03	-70.00%	6	20	07-24	GOOG260828P00205000
200 P	0.02	-33.33%	3	1,333	07-27	GOOG260828P00200000