Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8312,9837304,037


BKNG Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Jan 16, 2026 Exp. - Max Pain @ $4,300.00

Puts
Calls


BKNG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,100 C7.72+414.67%1509-11BKNG260116C08100000
8,000 C2.50-20.38%1510-20BKNG260116C08000000
7,900 C3.00-50.82%15410-07BKNG260116C07900000
7,800 C4.00+25.00%21210-01BKNG260116C07800000
7,700 C4.20-8.70%1409-22BKNG260116C07700000
7,600 C9.62-28.21%431209-17BKNG260116C07600000
7,500 C4.00-60.00%17110-08BKNG260116C07500000
7,400 C6.00+25.00%14510-10BKNG260116C07400000
7,300 C6.00+33.33%11510-10BKNG260116C07300000
7,200 C3.30-21.43%11210-21BKNG260116C07200000
7,100 C6.50-2.26%21610-21BKNG260116C07100000
7,000 C11.00-15.38%117610-13BKNG260116C07000000
6,900 C18.80-14.16%46309-30BKNG260116C06900000
6,800 C9.10-9.00%54810-17BKNG260116C06800000
6,700 C40.80+23.64%311609-26BKNG260116C06700000
6,600 C12.30-46.29%22710-23BKNG260116C06600000
6,500 C19.26+38.56%26110-21BKNG260116C06500000
6,400 C23.76-11.01%22510-22BKNG260116C06400000
6,300 C31.50-13.70%12110-22BKNG260116C06300000
6,200 C32.51-20.80%932810-23BKNG260116C06200000
6,100 C48.00+24.68%12210-22BKNG260116C06100000
6,000 C46.42-18.87%16027210-23BKNG260116C06000000
5,950 C50.00-21.01%43710-23BKNG260116C05950000
5,900 C57.48-30.86%145910-23BKNG260116C05900000
5,850 C60.59-33.11%22610-17BKNG260116C05850000
5,800 C73.60-20.60%17818010-23BKNG260116C05800000
5,750 C85.50+4.91%12010-23BKNG260116C05750000
5,700 C93.16+3.51%118510-23BKNG260116C05700000
5,650 C99.00-2.94%53810-23BKNG260116C05650000
5,600 C134.20-18.12%16410-23BKNG260116C05600000
5,550 C174.64+33.13%22510-22BKNG260116C05550000
5,500 C158.86-21.89%613910-23BKNG260116C05500000
5,450 C179.00-14.76%11610-23BKNG260116C05450000
5,400 C182.00-20.69%313210-23BKNG260116C05400000
5,395 C251.69+36.64%210210-22BKNG260116C05395000
5,390 C178.93-17.77%10010010-16BKNG260116C05390000
5,385 C329.20-24.74%1410-02BKNG260116C05385000
5,380 C393.85+18.84%1410-06BKNG260116C05380000
5,375 C226.75-40.18%2310-15BKNG260116C05375000
5,370 C381.780%2109-30BKNG260116C05370000
5,365 C355.00-51.07%1110-07BKNG260116C05365000
5,360 C232.69-37.14%1110-15BKNG260116C05360000
5,355 C369.00+1.43%1110-07BKNG260116C05355000
5,350 C220.00-15.01%23110-23BKNG260116C05350000
5,345 C630.20-1.19%1207-30BKNG260116C05345000
5,340 C165.20-74.44%1210-17BKNG260116C05340000
5,335 C312.000%2010-14BKNG260116C05335000
5,330 C214.00+23.70%1310-23BKNG260116C05330000
5,325 C308.83-45.82%2110-13BKNG260116C05325000
5,320 C00%0BKNG260116C05320000
5,315 C371.48+6.72%1210-02BKNG260116C05315000
5,310 C00%0BKNG260116C05310000
5,305 C576.370%10505-16BKNG260116C05305000
5,300 C283.50-10.57%114610-22BKNG260116C05300000
5,295 C289.46+12.05%4310-22BKNG260116C05295000
5,290 C182.800%1110-17BKNG260116C05290000
5,285 C184.70-38.10%1610-17BKNG260116C05285000
5,280 C00%0BKNG260116C05280000
5,275 C00%0BKNG260116C05275000
5,270 C00%0BKNG260116C05270000
5,265 C378.740%6310-01BKNG260116C05265000
5,260 C00%0BKNG260116C05260000
5,255 C492.200%2110-03BKNG260116C05255000
5,250 C312.45+4.20%63210-22BKNG260116C05250000
5,245 C316.200%4210-22BKNG260116C05245000
5,240 C318.09-0.31%2210-22BKNG260116C05240000
5,235 C321.48-26.57%4210-22BKNG260116C05235000
5,230 C324.07-11.46%1911910-22BKNG260116C05230000
5,225 C326.55+27.07%4210-22BKNG260116C05225000
5,220 C330.300%12710-22BKNG260116C05220000
5,215 C334.010%5310-22BKNG260116C05215000
5,210 C335.55-6.79%121710-22BKNG260116C05210000
5,205 C350.020%4210-08BKNG260116C05205000
5,200 C260.00-22.70%26210-23BKNG260116C05200000
5,195 C349.75-1.78%1110-10BKNG260116C05195000
5,190 C347.000%6310-08BKNG260116C05190000
5,185 C324.290%804010-08BKNG260116C05185000
5,180 C300.510%1110-23BKNG260116C05180000
5,175 C284.63-62.64%2110-20BKNG260116C05175000
5,150 C340.00+13.98%13310-23BKNG260116C05150000
5,100 C322.28-7.26%62810-23BKNG260116C05100000
5,050 C389.00+17.72%12110-20BKNG260116C05050000
5,000 C384.39-22.70%17810-23BKNG260116C05000000
4,950 C437.66-11.12%15910-23BKNG260116C04950000
4,900 C529.30+0.22%14010-10BKNG260116C04900000
4,850 C799.90-18.89%49109-23BKNG260116C04850000
4,800 C602.83-17.95%22410-22BKNG260116C04800000
4,750 C618.60-34.82%11510-21BKNG260116C04750000
4,700 C1,051.90+6.63%93007-31BKNG260116C04700000
4,650 C659.31-34.85%22410-15BKNG260116C04650000
4,600 C1,194.05+23.51%11908-21BKNG260116C04600000
4,550 C1,026.70+5.05%1410-06BKNG260116C04550000
4,500 C765.00-38.62%52410-15BKNG260116C04500000
4,450 C1,228.00+74.31%1510-06BKNG260116C04450000
4,400 C748.78-9.65%21210-17BKNG260116C04400000
4,350 C788.78-9.39%21910-17BKNG260116C04350000
4,300 C942.70-11.67%31610-08BKNG260116C04300000
4,250 C1,170.64-5.57%3710-01BKNG260116C04250000
4,200 C1,412.00+9.86%22110-06BKNG260116C04200000
4,150 C1,460.00+5.27%71310-06BKNG260116C04150000
4,100 C1,453.80-3.09%1909-11BKNG260116C04100000
4,050 C1,392.40-12.51%1310-07BKNG260116C04050000
4,000 C1,438.70-10.31%25710-07BKNG260116C04000000
3,950 C1,722.55-1.48%11208-29BKNG260116C03950000
3,900 C1,691.85-7.29%16007-30BKNG260116C03900000
3,850 C1,360.20-29.43%1310-23BKNG260116C03850000
3,800 C1,407.70-27.12%11110-23BKNG260116C03800000
3,790 C904.70+7.74%25109-27BKNG260116C03790000
3,780 C949.65+4.07%2210-11BKNG260116C03780000
3,770 C1,787.93+2.48%11409-05BKNG260116C03770000
3,760 C1,470.70-15.84%32410-08BKNG260116C03760000
3,750 C1,757.37+50.63%25809-16BKNG260116C03750000
3,740 C1,767.27-9.44%11909-16BKNG260116C03740000
3,730 C1,961.07+58.78%2909-05BKNG260116C03730000
3,720 C1,548.00-15.60%312702-19BKNG260116C03720000
3,710 C1,929.13+22.87%12605-28BKNG260116C03710000
3,700 C2,049.30-0.70%2607-16BKNG260116C03700000
3,690 C1,085.00-30.35%1304-21BKNG260116C03690000
3,680 C1,655.22+3.45%13105-01BKNG260116C03680000
3,670 C1,665.90+0.13%24305-02BKNG260116C03670000
3,660 C1,718.52+2.62%12105-06BKNG260116C03660000
3,650 C1,832.13+6.07%1805-20BKNG260116C03650000
3,640 C2,134.60+0.66%1108-22BKNG260116C03640000
3,630 C1,770.99-1.58%1506-23BKNG260116C03630000
3,620 C1,808.35-0.35%23406-20BKNG260116C03620000
3,610 C2,180.26+19.54%15007-02BKNG260116C03610000
3,600 C2,111.59+1.56%128906-05BKNG260116C03600000
3,590 C2,124.75-0.16%4306-06BKNG260116C03590000
3,580 C1,331.66-1.80%1402-03BKNG260116C03580000
3,570 C2,217.76+9.87%11807-02BKNG260116C03570000
3,560 C2,168.90+5.88%3106-26BKNG260116C03560000
3,550 C2,249.65+3.28%31406-27BKNG260116C03550000
3,540 C2,306.32+2.09%32607-01BKNG260116C03540000
3,530 C2,364.58+2.11%32207-07BKNG260116C03530000
3,520 C1,649.00+61.57%863902-07BKNG260116C03520000
3,510 C1,787.70+56.29%12605-01BKNG260116C03510000
3,500 C2,392.98+32.61%38407-07BKNG260116C03500000
3,490 C430.97-45.03%1908-05BKNG260116C03490000
3,480 C840.88+19.27%2805-03BKNG260116C03480000
3,470 C549.20+0.59%2808-09BKNG260116C03470000
3,460 C1,494.11-0.72%46203-25BKNG260116C03460000
3,450 C465.30-41.76%1208-05BKNG260116C03450000
3,440 C2,077.85+78.92%11208-14BKNG260116C03440000
3,430 C2,087.47+11.80%11408-14BKNG260116C03430000
3,420 C1,600.00+76.62%121701-21BKNG260116C03420000
3,410 C2,058.100%1109-10BKNG260116C03410000
3,400 C1,126.50+51.47%12810-04BKNG260116C03400000
3,390 C715.000%1104-19BKNG260116C03390000
3,380 C720.00-14.29%1604-19BKNG260116C03380000
3,370 C00%0BKNG260116C03370000
3,360 C2,214.20+293.15%1206-25BKNG260116C03360000
3,350 C772.90+36.21%3208-20BKNG260116C03350000
3,340 C00%0BKNG260116C03340000
3,330 C2,126.96-5.54%2106-13BKNG260116C03330000
3,320 C00%0BKNG260116C03320000
3,310 C855.950%3302-01BKNG260116C03310000
3,300 C2,156.20-7.04%1509-22BKNG260116C03300000
3,290 C581.900%1108-08BKNG260116C03290000
3,280 C655.600%1108-07BKNG260116C03280000
3,270 C1,236.000%1104-09BKNG260116C03270000
3,260 C00%0BKNG260116C03260000
3,250 C2,512.20+57.69%1108-26BKNG260116C03250000
3,240 C00%0BKNG260116C03240000
3,230 C00%0BKNG260116C03230000
3,220 C2,541.30+293.09%1108-26BKNG260116C03220000
3,210 C625.200%1108-08BKNG260116C03210000
3,200 C2,240.00+122.91%1108-11BKNG260116C03200000
3,190 C00%0BKNG260116C03190000
3,180 C756.000%1109-15BKNG260116C03180000
3,170 C1,615.600%1004-17BKNG260116C03170000
3,160 C00%0BKNG260116C03160000
3,150 C1,664.00-0.89%11104-09BKNG260116C03150000
3,140 C1,272.800%1104-07BKNG260116C03140000
3,130 C2,154.40+37.66%1105-01BKNG260116C03130000
3,120 C00%0BKNG260116C03120000
3,110 C1,356.000%2204-09BKNG260116C03110000
3,100 C1,039.00+13.27%11205-30BKNG260116C03100000
3,090 C1,185.00+65.21%1102-09BKNG260116C03090000
3,080 C900.300%1102-29BKNG260116C03080000
3,070 C1,658.30+82.95%1104-15BKNG260116C03070000
3,060 C00%0BKNG260116C03060000
3,050 C1,135.70+59.94%1102-07BKNG260116C03050000
3,040 C00%0BKNG260116C03040000
3,030 C931.500%1102-29BKNG260116C03030000
3,000 C2,613.23+81.98%1409-08BKNG260116C03000000
2,950 C1,215.90+23.71%1606-11BKNG260116C02950000
2,900 C2,853.20+176.21%1108-26BKNG260116C02900000
2,850 C1,052.40-6.41%1202-29BKNG260116C02850000
2,800 C1,137.79-13.81%4102-23BKNG260116C02800000
2,750 C1,688.000%1104-07BKNG260116C02750000
2,700 C2,157.80+40.55%8701-24BKNG260116C02700000
2,650 C1,516.93+21.13%3307-18BKNG260116C02650000
2,600 C2,136.00+74.42%1104-09BKNG260116C02600000
2,550 C1,860.00+75.47%1204-07BKNG260116C02550000
2,500 C2,437.50+43.12%1504-30BKNG260116C02500000
2,480 C1,270.60+14.73%1305-02BKNG260116C02480000
2,460 C00%0BKNG260116C02460000
2,450 C1,326.00-8.56%2402-29BKNG260116C02450000
2,440 C1,334.00-8.50%2402-29BKNG260116C02440000
2,420 C1,143.500%1111-13BKNG260116C02420000
2,400 C1,064.000%1111-09BKNG260116C02400000
2,380 C00%0BKNG260116C02380000
2,360 C00%0BKNG260116C02360000
2,350 C00%0BKNG260116C02350000
2,340 C1,195.50-1.20%2311-13BKNG260116C02340000
2,320 C1,209.50+8.23%2411-13BKNG260116C02320000
2,300 C1,665.000%2209-11BKNG260116C02300000
2,280 C1,340.000%1109-12BKNG260116C02280000
2,260 C00%0BKNG260116C02260000
2,250 C2,699.000%1104-30BKNG260116C02250000
2,240 C00%0BKNG260116C02240000
2,220 C00%0BKNG260116C02220000
2,200 C2,310.00+72.39%1304-21BKNG260116C02200000
2,180 C1,410.000%1109-12BKNG260116C02180000
2,160 C00%0BKNG260116C02160000
2,150 C00%0BKNG260116C02150000
2,140 C1,126.00-14.73%1210-24BKNG260116C02140000
2,120 C1,342.00-7.58%1211-15BKNG260116C02120000
2,100 C2,968.83+74.40%1212-31BKNG260116C02100000
2,080 C1,296.000%1111-10BKNG260116C02080000
2,060 C00%0BKNG260116C02060000
2,050 C1,428.120%2209-28BKNG260116C02050000
2,040 C1,328.63-5.10%2310-16BKNG260116C02040000
2,020 C1,208.00-10.01%1210-24BKNG260116C02020000
2,000 C1,787.69-5.66%1307-25BKNG260116C02000000
1,980 C2,344.90+72.67%1304-07BKNG260116C01980000
1,960 C1,462.00+5.64%1211-15BKNG260116C01960000
1,950 C1,469.50-0.20%2411-15BKNG260116C01950000
1,940 C2,315.90+66.85%1204-07BKNG260116C01940000
1,920 C3,616.00+56.14%1509-02BKNG260116C01920000
1,900 C2,306.600%1104-09BKNG260116C01900000
1,880 C00%0BKNG260116C01880000
1,860 C00%0BKNG260116C01860000
1,850 C1,451.000%1110-16BKNG260116C01850000
1,840 C00%0BKNG260116C01840000
1,820 C1,268.500%1111-01BKNG260116C01820000
1,800 C00%0BKNG260116C01800000
1,780 C1,326.000%1110-20BKNG260116C01780000
1,760 C00%0BKNG260116C01760000
1,750 C2,600.000%2004-07BKNG260116C01750000
1,740 C2,944.00+13.76%1204-14BKNG260116C01740000
1,720 C00%0BKNG260116C01720000
1,700 C2,232.15+62.34%1208-26BKNG260116C01700000
1,680 C1,897.80+39.60%2403-05BKNG260116C01680000
1,660 C3,172.00+55.21%1304-23BKNG260116C01660000
1,640 C1,458.50+4.97%1210-25BKNG260116C01640000
1,620 C1,442.50-1.37%1310-30BKNG260116C01620000
1,600 C2,323.15+58.69%1208-26BKNG260116C01600000
1,580 C4,062.37+174.86%6706-26BKNG260116C01580000
1,560 C4,081.92+10.47%6306-26BKNG260116C01560000
1,540 C3,714.20+84.07%6612-10BKNG260116C01540000
1,520 C2,382.77+8.44%6602-07BKNG260116C01520000
1,500 C2,214.97+48.86%6702-05BKNG260116C01500000
1,480 C00%0BKNG260116C01480000
1,460 C3,364.00+61.54%1304-23BKNG260116C01460000
1,440 C2,014.73+6.32%2212-08BKNG260116C01440000
1,420 C2,116.32+4.19%2212-11BKNG260116C01420000
1,400 C2,002.61-10.12%101308-05BKNG260116C01400000
1,380 C4,270.00+24.13%2206-06BKNG260116C01380000
Puts
StrikePriceChangeVolOILastContract Name
8,100 P00%0BKNG260116P08100000
8,000 P00%0BKNG260116P08000000
7,900 P00%0BKNG260116P07900000
7,800 P00%0BKNG260116P07800000
7,700 P00%0BKNG260116P07700000
7,600 P00%0BKNG260116P07600000
7,500 P00%0BKNG260116P07500000
7,400 P00%0BKNG260116P07400000
7,300 P00%0BKNG260116P07300000
7,200 P00%0BKNG260116P07200000
7,100 P1,397.60-50.01%1107-02BKNG260116P07100000
7,000 P2,680.000%1004-07BKNG260116P07000000
6,900 P1,211.200%1107-02BKNG260116P06900000
6,800 P1,316.700%1106-11BKNG260116P06800000
6,700 P00%0BKNG260116P06700000
6,600 P1,193.60+17.01%1206-24BKNG260116P06600000
6,500 P1,214.40+1.12%2206-20BKNG260116P06500000
6,400 P1,186.100%2212-12BKNG260116P06400000
6,300 P1,341.30+20.99%6610-16BKNG260116P06300000
6,200 P1,257.40+64.58%212310-16BKNG260116P06200000
6,100 P1,154.15+73.17%212210-16BKNG260116P06100000
6,000 P1,000.25+25.23%2510-16BKNG260116P06000000
5,950 P836.20-12.55%1610-23BKNG260116P05950000
5,900 P911.17+40.17%2710-17BKNG260116P05900000
5,850 P586.43+4.63%2410-01BKNG260116P05850000
5,800 P482.60-4.35%2709-24BKNG260116P05800000
5,750 P543.60+9.48%12210-06BKNG260116P05750000
5,700 P654.60+32.96%11110-09BKNG260116P05700000
5,650 P330.00+3.77%32709-09BKNG260116P05650000
5,600 P528.00+41.18%11210-10BKNG260116P05600000
5,550 P594.01+63.08%11110-16BKNG260116P05550000
5,500 P424.90-32.87%15610-21BKNG260116P05500000
5,450 P350.00-34.77%4710-21BKNG260116P05450000
5,400 P325.60-34.89%517510-21BKNG260116P05400000
5,395 P225.450%15015008-28BKNG260116P05395000
5,390 P305.70-13.30%1108-07BKNG260116P05390000
5,385 P264.800%1109-03BKNG260116P05385000
5,380 P00%0BKNG260116P05380000
5,375 P249.400%1109-03BKNG260116P05375000
5,370 P00%0BKNG260116P05370000
5,365 P397.50+33.35%1210-10BKNG260116P05365000
5,360 P00%0BKNG260116P05360000
5,355 P00%0BKNG260116P05355000
5,350 P523.67+30.81%2810-16BKNG260116P05350000
5,345 P295.80-2.57%3310-22BKNG260116P05345000
5,340 P250.660%1107-10BKNG260116P05340000
5,335 P383.10+35.38%12110-10BKNG260116P05335000
5,330 P00%0BKNG260116P05330000
5,325 P224.00-9.52%1107-30BKNG260116P05325000
5,320 P256.00-3.40%1107-07BKNG260116P05320000
5,315 P294.460%2110-02BKNG260116P05315000
5,310 P00%0BKNG260116P05310000
5,305 P00%0BKNG260116P05305000
5,300 P364.09-5.58%72610-15BKNG260116P05300000
5,295 P283.740%4210-22BKNG260116P05295000
5,290 P00%0BKNG260116P05290000
5,285 P355.20+60.72%2210-10BKNG260116P05285000
5,280 P255.000%1109-30BKNG260116P05280000
5,275 P00%0BKNG260116P05275000
5,270 P00%0BKNG260116P05270000
5,265 P00%0BKNG260116P05265000
5,260 P219.85-7.42%2209-15BKNG260116P05260000
5,255 P00%0BKNG260116P05255000
5,250 P458.74+57.14%13210-16BKNG260116P05250000
5,245 P330.00+18.71%1210-23BKNG260116P05245000
5,240 P00%0BKNG260116P05240000
5,235 P180.60-0.15%1108-26BKNG260116P05235000
5,230 P281.93+8.32%21210-21BKNG260116P05230000
5,225 P258.490%101010-02BKNG260116P05225000
5,220 P187.00+7.97%2209-09BKNG260116P05220000
5,215 P00%0BKNG260116P05215000
5,210 P281.230%2010-01BKNG260116P05210000
5,205 P00%0BKNG260116P05205000
5,200 P264.90+1.15%11710-21BKNG260116P05200000
5,195 P00%0BKNG260116P05195000
5,190 P243.700%1108-01BKNG260116P05190000
5,185 P351.00-12.25%1105-27BKNG260116P05185000
5,180 P301.200%1110-08BKNG260116P05180000
5,175 P193.300%2207-24BKNG260116P05175000
5,150 P304.00+24.34%11510-23BKNG260116P05150000
5,100 P251.90-32.60%43310-23BKNG260116P05100000
5,050 P286.29-8.88%11410-17BKNG260116P05050000
5,000 P230.00-6.12%113510-23BKNG260116P05000000
4,950 P157.21-41.77%43010-22BKNG260116P04950000
4,900 P281.00+28.90%12110-16BKNG260116P04900000
4,850 P169.60+22.19%16810-23BKNG260116P04850000
4,800 P140.00+12.22%22810-23BKNG260116P04800000
4,750 P126.00+11.11%15310-23BKNG260116P04750000
4,700 P119.50-10.62%22510-23BKNG260116P04700000
4,650 P108.60-8.65%12710-23BKNG260116P04650000
4,600 P90.34-34.44%12510-23BKNG260116P04600000
4,550 P86.90-40.40%42010-23BKNG260116P04550000
4,500 P82.00-10.21%75710-23BKNG260116P04500000
4,450 P82.57-15.96%11510-20BKNG260116P04450000
4,400 P60.00-28.06%13410-23BKNG260116P04400000
4,350 P64.00-31.39%2910-20BKNG260116P04350000
4,300 P73.25-3.71%13810-17BKNG260116P04300000
4,250 P66.60-7.82%21308-01BKNG260116P04250000
4,200 P53.99+117.70%26510-08BKNG260116P04200000
4,150 P39.49-35.58%12808-18BKNG260116P04150000
4,100 P67.00+86.11%704410-17BKNG260116P04100000
4,050 P35.15-8.08%51810-13BKNG260116P04050000
4,000 P27.95-11.13%110610-21BKNG260116P04000000
3,950 P28.80+1.77%1610-10BKNG260116P03950000
3,900 P22.05-18.03%12810-21BKNG260116P03900000
3,850 P34.01+48.52%3610-16BKNG260116P03850000
3,800 P31.00-8.82%421910-16BKNG260116P03800000
3,790 P20.60-92.95%120610-16BKNG260116P03790000
3,780 P20.00-80.58%1110-16BKNG260116P03780000
3,770 P98.37-1.23%1102-26BKNG260116P03770000
3,760 P19.00-86.71%1210-16BKNG260116P03760000
3,750 P139.95-3.28%2304-30BKNG260116P03750000
3,740 P6.85-49.63%21809-26BKNG260116P03740000
3,730 P19.20-89.81%1110-16BKNG260116P03730000
3,720 P117.58-71.44%10111-21BKNG260116P03720000
3,710 P115.760%202011-21BKNG260116P03710000
3,700 P11.00-51.15%18410-21BKNG260116P03700000
3,690 P178.00-8.72%1204-23BKNG260116P03690000
3,680 P128.700%1101-27BKNG260116P03680000
3,670 P00%0BKNG260116P03670000
3,660 P117.50-70.37%2201-31BKNG260116P03660000
3,650 P89.30-64.02%2805-02BKNG260116P03650000
3,640 P336.00+35.98%50204-07BKNG260116P03640000
3,630 P95.00-1.04%1202-12BKNG260116P03630000
3,620 P201.15-8.40%11510-28BKNG260116P03620000
3,610 P446.000%2105-07BKNG260116P03610000
3,600 P7.55-3.21%16309-25BKNG260116P03600000
3,590 P26.09-88.01%1806-27BKNG260116P03590000
3,580 P227.50+73.27%2404-04BKNG260116P03580000
3,570 P492.170%34802-23BKNG260116P03570000
3,560 P9.50-95.76%1710-03BKNG260116P03560000
3,550 P119.00-17.37%1203-20BKNG260116P03550000
3,540 P120.00+14.29%2404-01BKNG260116P03540000
3,530 P108.10-73.03%6504-29BKNG260116P03530000
3,520 P77.00-22.77%2202-07BKNG260116P03520000
3,510 P216.30+2.51%5904-08BKNG260116P03510000
3,500 P8.90-11.00%210710-03BKNG260116P03500000
3,490 P202.90-47.54%4404-04BKNG260116P03490000
3,480 P73.25-80.97%333305-01BKNG260116P03480000
3,470 P91.20-4.70%1802-05BKNG260116P03470000
3,460 P11.100%1110-16BKNG260116P03460000
3,450 P108.30-59.06%8403-21BKNG260116P03450000
3,440 P94.53-59.81%1104-30BKNG260116P03440000
3,430 P388.50-3.24%1204-04BKNG260116P03430000
3,420 P92.180%1104-30BKNG260116P03420000
3,410 P80.55-66.67%1103-27BKNG260116P03410000
3,400 P38.50-38.35%13205-28BKNG260116P03400000
3,390 P180.28+1.48%2809-30BKNG260116P03390000
3,380 P170.94-2.29%2109-27BKNG260116P03380000
3,370 P174.20+81.84%201404-04BKNG260116P03370000
3,360 P140.82-4.97%2310-18BKNG260116P03360000
3,350 P196.00+104.17%1804-07BKNG260116P03350000
3,340 P11.41-87.46%2506-27BKNG260116P03340000
3,330 P20.00-77.75%1906-26BKNG260116P03330000
3,320 P33.61-61.89%11205-19BKNG260116P03320000
3,310 P55.70-21.97%4605-02BKNG260116P03310000
3,300 P27.50-43.89%212206-13BKNG260116P03300000
3,290 P34.50-7.26%2305-21BKNG260116P03290000
3,280 P129.77-18.86%22110-15BKNG260116P03280000
3,270 P29.36-11.57%21106-04BKNG260116P03270000
3,260 P50.57-8.05%2102-27BKNG260116P03260000
3,250 P214.15-5.41%107804-08BKNG260116P03250000
3,240 P00%0BKNG260116P03240000
3,230 P15.600%1107-07BKNG260116P03230000
3,220 P00%0BKNG260116P03220000
3,210 P19.47-86.54%1606-25BKNG260116P03210000
3,200 P9.500.00%32708-18BKNG260116P03200000
3,190 P140.50-36.26%4204-04BKNG260116P03190000
3,180 P126.70-47.86%2304-16BKNG260116P03180000
3,170 P6.60-87.06%2808-22BKNG260116P03170000
3,160 P4.70-28.90%1810-16BKNG260116P03160000
3,150 P98.16-68.16%1310-29BKNG260116P03150000
3,140 P11.07-90.23%3608-20BKNG260116P03140000
3,130 P5.70+29.55%1810-20BKNG260116P03130000
3,120 P120.30-62.12%2104-04BKNG260116P03120000
3,110 P46.51-84.65%5502-12BKNG260116P03110000
3,100 P7.70+83.33%12710-13BKNG260116P03100000
3,090 P269.10-15.96%2208-06BKNG260116P03090000
3,080 P38.85-68.01%1802-27BKNG260116P03080000
3,070 P1.30-99.57%1609-26BKNG260116P03070000
3,060 P292.37+19.10%10502-23BKNG260116P03060000
3,050 P5.75-83.09%1908-20BKNG260116P03050000
3,040 P5.00-85.23%1809-19BKNG260116P03040000
3,030 P69.15-23.20%2911-01BKNG260116P03030000
3,000 P6.00-9.77%213409-18BKNG260116P03000000
2,950 P5.82+73.73%12310-10BKNG260116P02950000
2,900 P5.00+31.58%24509-25BKNG260116P02900000
2,850 P123.00+455.05%81104-07BKNG260116P02850000
2,800 P7.70-10.88%18207-01BKNG260116P02800000
2,750 P31.20-5.45%21101-17BKNG260116P02750000
2,700 P96.00+764.86%697704-07BKNG260116P02700000
2,650 P14.45-7.96%9805-22BKNG260116P02650000
2,600 P78.00+524.00%11204-07BKNG260116P02600000
2,550 P35.00-37.50%1910-31BKNG260116P02550000
2,500 P76.65+77.68%67204-07BKNG260116P02500000
2,480 P18.00-49.42%1401-13BKNG260116P02480000
2,460 P147.00-1.74%2412-15BKNG260116P02460000
2,450 P88.00+265.15%52004-07BKNG260116P02450000
2,440 P65.410%2109-10BKNG260116P02440000
2,420 P70.32-29.68%3109-10BKNG260116P02420000
2,400 P5.27-74.81%387406-24BKNG260116P02400000
2,380 P60.00-0.99%2406-20BKNG260116P02380000
2,360 P00%0BKNG260116P02360000
2,350 P19.49-66.26%3303-11BKNG260116P02350000
2,340 P159.00-9.40%6611-14BKNG260116P02340000
2,320 P11.500%1103-31BKNG260116P02320000
2,300 P3.01-54.87%53110-17BKNG260116P02300000
2,280 P23.00-79.82%2211-06BKNG260116P02280000
2,260 P00%0BKNG260116P02260000
2,250 P60.45+116.90%11304-07BKNG260116P02250000
2,240 P27.07-40.77%521204-04BKNG260116P02240000
2,220 P4.81-88.81%382406-24BKNG260116P02220000
2,200 P24.40-42.38%111704-15BKNG260116P02200000
2,180 P4.78-53.73%4306-27BKNG260116P02180000
2,160 P00%0BKNG260116P02160000
2,150 P1.20+71.43%1207-30BKNG260116P02150000
2,140 P00%0BKNG260116P02140000
2,120 P0.60-98.56%1306-25BKNG260116P02120000
2,100 P20.00-14.16%11811-04BKNG260116P02100000
2,080 P2.76-66.83%12310-16BKNG260116P02080000
2,060 P00%0BKNG260116P02060000
2,050 P16.00+77.78%92104-07BKNG260116P02050000
2,040 P00%0BKNG260116P02040000
2,020 P00%0BKNG260116P02020000
2,000 P1.00-90.74%12509-18BKNG260116P02000000
1,980 P24.78-29.00%16904-04BKNG260116P01980000
1,960 P1.00-90.97%1407-01BKNG260116P01960000
1,950 P00%0BKNG260116P01950000
1,940 P00%0BKNG260116P01940000
1,920 P00%0BKNG260116P01920000
1,900 P2.40-80.80%20020306-09BKNG260116P01900000
1,880 P6.00-78.32%5706-23BKNG260116P01880000
1,860 P00%0BKNG260116P01860000
1,850 P20.00-33.04%2209-27BKNG260116P01850000
1,840 P8.70+10.13%4201-17BKNG260116P01840000
1,820 P20.690%2109-03BKNG260116P01820000
1,800 P23.17+261.47%11204-09BKNG260116P01800000
1,780 P00%0BKNG260116P01780000
1,760 P15.00+265.85%91504-07BKNG260116P01760000
1,750 P1.40+250.00%11910-13BKNG260116P01750000
1,740 P16.50-2.94%1409-05BKNG260116P01740000
1,720 P15.40-6.78%72709-03BKNG260116P01720000
1,700 P10.10-31.43%11004-08BKNG260116P01700000
1,680 P16.10-4.17%3509-12BKNG260116P01680000
1,660 P16.00+23.08%2109-09BKNG260116P01660000
1,640 P10.00-50.00%2208-19BKNG260116P01640000
1,620 P46.590%2004-09BKNG260116P01620000
1,600 P8.30-73.40%4708-21BKNG260116P01600000
1,580 P1.55-22.50%31210-13BKNG260116P01580000
1,560 P51.00-26.83%2211-29BKNG260116P01560000
1,540 P1.40-30.00%1310-13BKNG260116P01540000
1,520 P00%0BKNG260116P01520000
1,500 P6.60+40.43%1403-04BKNG260116P01500000
1,480 P12.30-15.17%2207-29BKNG260116P01480000
1,460 P24.60+203.70%2104-10BKNG260116P01460000
1,440 P12.50+34.41%2304-01BKNG260116P01440000
1,420 P7.50+68.54%3604-07BKNG260116P01420000
1,400 P0.31+520.00%95710-08BKNG260116P01400000
1,380 P0.25+25.00%142610-21BKNG260116P01380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC