Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12359870


BKNG Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

BKNG Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKNG Sep 17, 2027 Exp. - Max Pain @ $4,700.00

Puts
Calls


BKNG Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,600 C151.69-26.00%2510-07BKNG270917C08600000
8,500 C00%0BKNG270917C08500000
8,400 C164.000%1110-15BKNG270917C08400000
8,300 C295.44-3.45%1207-24BKNG270917C08300000
8,200 C310.60-7.57%1207-24BKNG270917C08200000
8,100 C180.00-24.37%1210-08BKNG270917C08100000
8,000 C240.70-7.42%1109-04BKNG270917C08000000
7,900 C240.00-3.23%1109-30BKNG270917C07900000
7,800 C294.00-3.29%2208-07BKNG270917C07800000
7,700 C309.00-17.82%1308-06BKNG270917C07700000
7,600 C380.00-12.69%2106-13BKNG270917C07600000
7,500 C348.00-3.87%1209-02BKNG270917C07500000
7,400 C380.00-17.75%1106-23BKNG270917C07400000
7,300 C273.90-11.05%1510-23BKNG270917C07300000
7,200 C285.30-5.67%1210-23BKNG270917C07200000
7,100 C286.00-32.55%1310-17BKNG270917C07100000
7,000 C350.86+0.36%2210-21BKNG270917C07000000
6,950 C315.00-3.49%1310-16BKNG270917C06950000
6,900 C347.00-43.11%1110-23BKNG270917C06900000
6,850 C415.00+6.96%1210-02BKNG270917C06850000
6,800 C516.90-13.24%1108-01BKNG270917C06800000
6,750 C392.00-11.71%1110-10BKNG270917C06750000
6,700 C382.00-12.11%1110-08BKNG270917C06700000
6,650 C359.68-13.37%1310-17BKNG270917C06650000
6,600 C386.42-29.87%1210-16BKNG270917C06600000
6,550 C428.00-10.08%1110-08BKNG270917C06550000
6,500 C467.80+16.86%1510-21BKNG270917C06500000
6,450 C00%0BKNG270917C06450000
6,400 C00%0BKNG270917C06400000
6,350 C00%0BKNG270917C06350000
6,300 C00%0BKNG270917C06300000
6,250 C942.20+31.65%1106-09BKNG270917C06250000
6,200 C00%0BKNG270917C06200000
6,150 C00%0BKNG270917C06150000
6,100 C00%0BKNG270917C06100000
6,050 C600.000%1110-15BKNG270917C06050000
6,000 C00%0BKNG270917C06000000
5,950 C00%0BKNG270917C05950000
5,900 C00%0BKNG270917C05900000
5,850 C00%0BKNG270917C05850000
5,800 C00%0BKNG270917C05800000
5,750 C00%0BKNG270917C05750000
5,700 C1,020.00-5.01%1107-30BKNG270917C05700000
5,650 C00%0BKNG270917C05650000
5,600 C00%0BKNG270917C05600000
5,550 C00%0BKNG270917C05550000
5,500 C00%0BKNG270917C05500000
5,450 C00%0BKNG270917C05450000
5,400 C00%0BKNG270917C05400000
5,350 C00%0BKNG270917C05350000
5,300 C00%0BKNG270917C05300000
5,250 C00%0BKNG270917C05250000
5,200 C00%0BKNG270917C05200000
5,150 C1,441.800%1108-22BKNG270917C05150000
5,100 C00%0BKNG270917C05100000
5,050 C00%0BKNG270917C05050000
5,000 C00%0BKNG270917C05000000
4,950 C978.000%1110-16BKNG270917C04950000
4,900 C800.000%1104-08BKNG270917C04900000
4,850 C824.000%1104-08BKNG270917C04850000
4,800 C1,658.100%1108-22BKNG270917C04800000
4,750 C00%0BKNG270917C04750000
4,700 C1,369.11-11.05%6011010-06BKNG270917C04700000
4,650 C1,766.400%2208-22BKNG270917C04650000
4,600 C00%0BKNG270917C04600000
4,550 C00%0BKNG270917C04550000
4,500 C00%0BKNG270917C04500000
4,450 C00%0BKNG270917C04450000
4,400 C00%0BKNG270917C04400000
4,350 C00%0BKNG270917C04350000
4,300 C00%0BKNG270917C04300000
4,250 C00%0BKNG270917C04250000
4,200 C1,214.00-0.72%1104-21BKNG270917C04200000
4,150 C00%0BKNG270917C04150000
4,100 C00%0BKNG270917C04100000
4,050 C00%0BKNG270917C04050000
4,000 C00%0BKNG270917C04000000
3,950 C00%0BKNG270917C03950000
3,900 C1,625.41-8.11%1110-16BKNG270917C03900000
3,850 C00%0BKNG270917C03850000
3,800 C00%0BKNG270917C03800000
3,750 C1,784.000%1104-30BKNG270917C03750000
3,700 C00%0BKNG270917C03700000
3,650 C00%0BKNG270917C03650000
3,600 C00%0BKNG270917C03600000
3,550 C00%0BKNG270917C03550000
3,500 C00%0BKNG270917C03500000
3,450 C00%0BKNG270917C03450000
3,400 C00%0BKNG270917C03400000
3,350 C1,878.200%1103-27BKNG270917C03350000
3,300 C00%0BKNG270917C03300000
3,250 C00%0BKNG270917C03250000
3,200 C00%0BKNG270917C03200000
3,150 C00%0BKNG270917C03150000
3,100 C00%0BKNG270917C03100000
3,050 C00%0BKNG270917C03050000
3,000 C00%0BKNG270917C03000000
2,950 C00%0BKNG270917C02950000
2,900 C00%0BKNG270917C02900000
2,850 C00%0BKNG270917C02850000
2,800 C00%0BKNG270917C02800000
2,750 C00%0BKNG270917C02750000
2,700 C00%0BKNG270917C02700000
2,650 C00%0BKNG270917C02650000
2,600 C00%0BKNG270917C02600000
2,550 C00%0BKNG270917C02550000
2,500 C00%0BKNG270917C02500000
2,480 C00%0BKNG270917C02480000
2,460 C00%0BKNG270917C02460000
2,440 C00%0BKNG270917C02440000
2,420 C2,640.04+2.13%1104-23BKNG270917C02420000
2,400 C00%0BKNG270917C02400000
2,380 C00%0BKNG270917C02380000
2,360 C2,687.96+2.16%1104-23BKNG270917C02360000
2,340 C00%0BKNG270917C02340000
2,320 C00%0BKNG270917C02320000
2,300 C00%0BKNG270917C02300000
2,280 C00%0BKNG270917C02280000
2,260 C00%0BKNG270917C02260000
2,240 C00%0BKNG270917C02240000
2,220 C00%0BKNG270917C02220000
2,200 C3,437.200%3108-05BKNG270917C02200000
2,180 C00%0BKNG270917C02180000
2,160 C00%0BKNG270917C02160000
2,140 C00%0BKNG270917C02140000
2,120 C00%0BKNG270917C02120000
2,100 C00%0BKNG270917C02100000
2,080 C00%0BKNG270917C02080000
Puts
StrikePriceChangeVolOILastContract Name
8,600 P00%0BKNG270917P08600000
8,500 P00%0BKNG270917P08500000
8,400 P00%0BKNG270917P08400000
8,300 P00%0BKNG270917P08300000
8,200 P00%0BKNG270917P08200000
8,100 P00%0BKNG270917P08100000
8,000 P00%0BKNG270917P08000000
7,900 P2,433.990%2005-28BKNG270917P07900000
7,800 P2,342.010%2005-28BKNG270917P07800000
7,700 P00%0BKNG270917P07700000
7,600 P00%0BKNG270917P07600000
7,500 P00%0BKNG270917P07500000
7,400 P00%0BKNG270917P07400000
7,300 P00%0BKNG270917P07300000
7,200 P00%0BKNG270917P07200000
7,100 P00%0BKNG270917P07100000
7,000 P00%0BKNG270917P07000000
6,950 P00%0BKNG270917P06950000
6,900 P1,642.98+0.89%4210-01BKNG270917P06900000
6,850 P00%0BKNG270917P06850000
6,800 P00%0BKNG270917P06800000
6,750 P00%0BKNG270917P06750000
6,700 P00%0BKNG270917P06700000
6,650 P00%0BKNG270917P06650000
6,600 P00%0BKNG270917P06600000
6,550 P00%0BKNG270917P06550000
6,500 P1,138.300%1108-22BKNG270917P06500000
6,450 P00%0BKNG270917P06450000
6,400 P00%0BKNG270917P06400000
6,350 P00%0BKNG270917P06350000
6,300 P00%0BKNG270917P06300000
6,250 P00%0BKNG270917P06250000
6,200 P00%0BKNG270917P06200000
6,150 P1,376.000%2105-09BKNG270917P06150000
6,100 P938.000%1108-22BKNG270917P06100000
6,050 P913.200%1108-22BKNG270917P06050000
6,000 P00%0BKNG270917P06000000
5,950 P00%0BKNG270917P05950000
5,900 P00%0BKNG270917P05900000
5,850 P00%0BKNG270917P05850000
5,800 P00%0BKNG270917P05800000
5,750 P00%0BKNG270917P05750000
5,700 P00%0BKNG270917P05700000
5,650 P00%0BKNG270917P05650000
5,600 P734.00-2.13%1107-22BKNG270917P05600000
5,550 P00%0BKNG270917P05550000
5,500 P00%0BKNG270917P05500000
5,450 P00%0BKNG270917P05450000
5,400 P646.00-2.86%1107-22BKNG270917P05400000
5,350 P00%0BKNG270917P05350000
5,300 P00%0BKNG270917P05300000
5,250 P00%0BKNG270917P05250000
5,200 P00%0BKNG270917P05200000
5,150 P00%0BKNG270917P05150000
5,100 P00%0BKNG270917P05100000
5,050 P00%0BKNG270917P05050000
5,000 P00%0BKNG270917P05000000
4,950 P00%0BKNG270917P04950000
4,900 P00%0BKNG270917P04900000
4,850 P506.300%1110-06BKNG270917P04850000
4,800 P506.680%2010-01BKNG270917P04800000
4,750 P00%0BKNG270917P04750000
4,700 P591.81+19.32%2310-17BKNG270917P04700000
4,650 P00%0BKNG270917P04650000
4,600 P461.52-3.04%1210-21BKNG270917P04600000
4,550 P344.00-8.51%1208-22BKNG270917P04550000
4,500 P374.000%1109-29BKNG270917P04500000
4,450 P383.00+14.99%1210-06BKNG270917P04450000
4,400 P00%0BKNG270917P04400000
4,350 P00%0BKNG270917P04350000
4,300 P00%0BKNG270917P04300000
4,250 P00%0BKNG270917P04250000
4,200 P00%0BKNG270917P04200000
4,150 P389.17+1.20%1110-17BKNG270917P04150000
4,100 P256.96-2.63%1109-15BKNG270917P04100000
4,050 P244.000%1008-29BKNG270917P04050000
4,000 P247.10+1.69%1209-24BKNG270917P04000000
3,950 P228.000%1109-11BKNG270917P03950000
3,900 P271.70-4.70%1210-13BKNG270917P03900000
3,850 P00%0BKNG270917P03850000
3,800 P230.96-1.94%1107-02BKNG270917P03800000
3,750 P00%0BKNG270917P03750000
3,700 P417.900%1104-23BKNG270917P03700000
3,650 P326.26-7.58%4105-01BKNG270917P03650000
3,600 P163.320%1107-30BKNG270917P03600000
3,550 P00%0BKNG270917P03550000
3,500 P00%0BKNG270917P03500000
3,450 P145.00-13.69%11408-20BKNG270917P03450000
3,400 P145.000%1107-31BKNG270917P03400000
3,350 P118.000%1108-25BKNG270917P03350000
3,300 P148.00-1.99%1110-21BKNG270917P03300000
3,250 P130.00+15.04%1210-01BKNG270917P03250000
3,200 P00%0BKNG270917P03200000
3,150 P00%0BKNG270917P03150000
3,100 P100.00+7.99%1109-03BKNG270917P03100000
3,050 P00%0BKNG270917P03050000
3,000 P89.90+9.63%1809-03BKNG270917P03000000
2,950 P86.00+1.18%1209-16BKNG270917P02950000
2,900 P00%0BKNG270917P02900000
2,850 P83.50-18.22%1107-16BKNG270917P02850000
2,800 P72.000%1110-03BKNG270917P02800000
2,750 P00%0BKNG270917P02750000
2,700 P00%0BKNG270917P02700000
2,650 P00%0BKNG270917P02650000
2,600 P00%0BKNG270917P02600000
2,550 P00%0BKNG270917P02550000
2,500 P74.00-19.57%1107-03BKNG270917P02500000
2,480 P00%0BKNG270917P02480000
2,460 P00%0BKNG270917P02460000
2,440 P00%0BKNG270917P02440000
2,420 P56.890%1110-23BKNG270917P02420000
2,400 P00%0BKNG270917P02400000
2,380 P00%0BKNG270917P02380000
2,360 P00%0BKNG270917P02360000
2,340 P49.41+5.17%2310-15BKNG270917P02340000
2,320 P00%0BKNG270917P02320000
2,300 P00%0BKNG270917P02300000
2,280 P00%0BKNG270917P02280000
2,260 P00%0BKNG270917P02260000
2,240 P00%0BKNG270917P02240000
2,220 P00%0BKNG270917P02220000
2,200 P26.000%1107-29BKNG270917P02200000
2,180 P00%0BKNG270917P02180000
2,160 P00%0BKNG270917P02160000
2,140 P00%0BKNG270917P02140000
2,120 P00%0BKNG270917P02120000
2,100 P00%0BKNG270917P02100000
2,080 P11.60-57.04%51009-08BKNG270917P02080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC