Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
213.82USD+0.216%(+0.46)5,530,456
202.82Bid   225.75Ask   22.93Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
214.07USD+0.335%(+0.71)4,241
After-hours
Aug 25, 2026 4:59:30 PM EDT
213.78USD-0.019%(-0.04)2,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,8707,6708457,953


BKNG Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

BKNG Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKNG Sep 17, 2027 Exp. - Max Pain @ $188.00

Puts
Calls


BKNG Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,600.00 C56.60+6.01%22303-31BKNG270917C08600000
8,500.00 C64.90+11.90%2804-02BKNG270917C08500000
8,400.00 C62.00-15.76%1403-30BKNG270917C08400000
8,300.00 C140.00-2.78%1201-28BKNG270917C08300000
8,200.00 C70.00-19.40%2502-12BKNG270917C08200000
8,100.00 C174.00-6.95%1301-14BKNG270917C08100000
8,000.00 C78.00+4.00%1803-31BKNG270917C08000000
7,900.00 C108.90+0.83%1503-12BKNG270917C07900000
7,800.00 C103.40+12.39%2203-02BKNG270917C07800000
7,700.00 C123.20-5.95%1603-09BKNG270917C07700000
7,600.00 C112.00-43.15%1203-02BKNG270917C07600000
7,500.00 C106.50-8.97%1804-01BKNG270917C07500000
7,400.00 C220.00+7.21%1301-23BKNG270917C07400000
7,300.00 C121.50-15.03%1604-01BKNG270917C07300000
7,200.00 C126.00+55.21%1603-26BKNG270917C07200000
7,100.00 C146.07-44.97%1303-03BKNG270917C07100000
7,000.00 C137.10-45.81%2402-24BKNG270917C07000000
6,950.00 C169.00+18.93%2703-13BKNG270917C06950000
6,900.00 C166.42-2.85%1603-20BKNG270917C06900000
6,850.00 C190.00-12.04%1403-18BKNG270917C06850000
6,800.00 C300.00-41.96%1111-05BKNG270917C06800000
6,750.00 C159.40-28.84%1603-26BKNG270917C06750000
6,700.00 C170.00-48.23%1103-02BKNG270917C06700000
6,650.00 C328.00+1.58%1211-07BKNG270917C06650000
6,600.00 C299.00-2.42%2311-19BKNG270917C06600000
6,550.00 C428.00-10.08%1110-08BKNG270917C06550000
6,500.00 C182.36+26.28%1503-30BKNG270917C06500000
6,450.00 C00%0BKNG270917C06450000
6,400.00 C430.000%1111-14BKNG270917C06400000
6,350.00 C00%0BKNG270917C06350000
6,300.00 C210.00+4.12%1104-02BKNG270917C06300000
6,250.00 C942.20+31.65%1106-09BKNG270917C06250000
6,200.00 C409.200%2101-30BKNG270917C06200000
6,150.00 C282.87-13.88%1103-12BKNG270917C06150000
6,100.00 C218.00-28.76%1102-17BKNG270917C06100000
6,050.00 C580.49+12.61%1112-05BKNG270917C06050000
6,000.00 C247.42-20.52%1302-11BKNG270917C06000000
5,950.00 C00%0BKNG270917C05950000
5,900.00 C00%0BKNG270917C05900000
5,850.00 C00%0BKNG270917C05850000
5,800.00 C385.00-50.39%4202-05BKNG270917C05800000
5,750.00 C473.640%2111-19BKNG270917C05750000
5,700.00 C430.00-44.72%51902-03BKNG270917C05700000
5,650.00 C00%0BKNG270917C05650000
5,600.00 C496.00-18.82%3303-05BKNG270917C05600000
5,550.00 C00%0BKNG270917C05550000
5,500.00 C00%0BKNG270917C05500000
5,450.00 C00%0BKNG270917C05450000
5,400.00 C496.80+15.40%1303-17BKNG270917C05400000
5,350.00 C513.60+15.86%1403-17BKNG270917C05350000
5,300.00 C502.90+51.66%1303-10BKNG270917C05300000
5,250.00 C413.40-15.20%1603-03BKNG270917C05250000
5,200.00 C644.00-30.33%3703-05BKNG270917C05200000
5,150.00 C585.70+31.80%1303-17BKNG270917C05150000
5,100.00 C684.85+49.96%3203-05BKNG270917C05100000
5,050.00 C627.70-33.78%1403-17BKNG270917C05050000
5,000.00 C491.00-29.20%1503-30BKNG270917C05000000
4,950.00 C661.30-19.74%1203-17BKNG270917C04950000
4,900.00 C555.22-10.94%3502-09BKNG270917C04900000
4,850.00 C824.000%1104-08BKNG270917C04850000
4,800.00 C574.00-3.24%3402-11BKNG270917C04800000
4,750.00 C810.00+47.14%1103-05BKNG270917C04750000
4,700.00 C869.45+45.56%310303-05BKNG270917C04700000
4,650.00 C454.70-22.34%5202-19BKNG270917C04650000
4,600.00 C00%0BKNG270917C04600000
4,550.00 C00%0BKNG270917C04550000
4,500.00 C680.00-27.08%1303-30BKNG270917C04500000
4,450.00 C00%0BKNG270917C04450000
4,400.00 C498.96-7.04%3102-23BKNG270917C04400000
4,350.00 C00%0BKNG270917C04350000
4,300.00 C770.02-8.79%1203-30BKNG270917C04300000
4,250.00 C557.04-26.64%3402-23BKNG270917C04250000
4,200.00 C818.00-5.87%1303-30BKNG270917C04200000
4,150.00 C841.52-1.46%1103-30BKNG270917C04150000
4,100.00 C959.74+7.35%1102-10BKNG270917C04100000
4,050.00 C00%0BKNG270917C04050000
4,000.00 C1,047.050%2102-06BKNG270917C04000000
3,950.00 C944.00+24.33%1103-30BKNG270917C03950000
3,900.00 C963.70+13.76%1203-30BKNG270917C03900000
3,850.00 C747.600%2102-23BKNG270917C03850000
3,800.00 C00%0BKNG270917C03800000
3,750.00 C1,048.00+22.04%1203-30BKNG270917C03750000
3,700.00 C1,096.200%9902-09BKNG270917C03700000
3,650.00 C00%0BKNG270917C03650000
3,600.00 C00%0BKNG270917C03600000
3,550.00 C00%0BKNG270917C03550000
3,500.00 C1,150.000%1002-13BKNG270917C03500000
3,450.00 C00%0BKNG270917C03450000
3,400.00 C00%0BKNG270917C03400000
3,350.00 C1,878.200%1103-27BKNG270917C03350000
3,300.00 C00%0BKNG270917C03300000
3,250.00 C00%0BKNG270917C03250000
3,200.00 C00%0BKNG270917C03200000
3,150.00 C00%0BKNG270917C03150000
3,100.00 C00%0BKNG270917C03100000
3,050.00 C00%0BKNG270917C03050000
3,000.00 C00%0BKNG270917C03000000
2,950.00 C00%0BKNG270917C02950000
2,900.00 C00%0BKNG270917C02900000
2,850.00 C00%0BKNG270917C02850000
2,800.00 C00%0BKNG270917C02800000
2,750.00 C00%0BKNG270917C02750000
2,700.00 C00%0BKNG270917C02700000
2,650.00 C00%0BKNG270917C02650000
2,600.00 C00%0BKNG270917C02600000
2,550.00 C00%0BKNG270917C02550000
2,500.00 C00%0BKNG270917C02500000
2,480.00 C00%0BKNG270917C02480000
2,460.00 C00%0BKNG270917C02460000
2,440.00 C00%0BKNG270917C02440000
2,420.00 C2,640.04+2.13%1104-23BKNG270917C02420000
2,400.00 C00%0BKNG270917C02400000
2,380.00 C00%0BKNG270917C02380000
2,360.00 C2,687.96+2.16%1104-23BKNG270917C02360000
2,340.00 C00%0BKNG270917C02340000
2,320.00 C00%0BKNG270917C02320000
2,300.00 C00%0BKNG270917C02300000
2,280.00 C00%0BKNG270917C02280000
2,260.00 C00%0BKNG270917C02260000
2,240.00 C00%0BKNG270917C02240000
2,220.00 C00%0BKNG270917C02220000
2,200.00 C3,437.200%3108-05BKNG270917C02200000
2,180.00 C00%0BKNG270917C02180000
2,160.00 C00%0BKNG270917C02160000
2,140.00 C00%0BKNG270917C02140000
2,120.00 C00%0BKNG270917C02120000
2,100.00 C3,132.000%1111-14BKNG270917C02100000
2,080.00 C00%0BKNG270917C02080000
2,060.00 C00%0BKNG270917C02060000
2,040.00 C00%0BKNG270917C02040000
2,020.00 C00%0BKNG270917C02020000
2,000.00 C00%0BKNG270917C02000000
1,980.00 C00%0BKNG270917C01980000
1,960.00 C00%0BKNG270917C01960000
1,940.00 C00%0BKNG270917C01940000
1,920.00 C00%0BKNG270917C01920000
344.00 C5.50-6.78%375908-12BKNG270917C00344000
340.00 C3.40+30.77%515206-17BKNG270917C00340000
336.00 C3.00+11.11%514507-22BKNG270917C00336000
332.00 C3.700%45204-14BKNG270917C00332000
328.00 C4.50+28.21%4317406-16BKNG270917C00328000
324.00 C4.20+7.69%57906-17BKNG270917C00324000
320.00 C2.05-32.34%220705-14BKNG270917C00320000
316.00 C4.90+32.43%523107-13BKNG270917C00316000
312.00 C4.500%55006-18BKNG270917C00312000
308.00 C4.100%715306-22BKNG270917C00308000
304.00 C00%0BKNG270917C00304000
300.00 C9.80+5.38%131008-24BKNG270917C00300000
296.00 C6.90+30.19%2010706-24BKNG270917C00296000
292.00 C7.35-13.53%2513307-27BKNG270917C00292000
288.00 C13.27+67.34%11420508-10BKNG270917C00288000
284.00 C7.60+18.75%59707-13BKNG270917C00284000
280.00 C14.90+41.90%113108-10BKNG270917C00280000
278.00 C14.76+117.06%316508-12BKNG270917C00278000
276.00 C7.40+4.23%513907-22BKNG270917C00276000
274.00 C7.50-21.05%69904-29BKNG270917C00274000
272.00 C00%0BKNG270917C00272000
270.00 C14.47-7.24%219308-19BKNG270917C00270000
268.00 C9.00+13.92%53807-15BKNG270917C00268000
266.00 C6.82+22.88%26105-21BKNG270917C00266000
264.00 C17.40+46.22%19408-06BKNG270917C00264000
262.00 C18.20+61.78%174208-06BKNG270917C00262000
260.00 C20.98+141.15%7940308-07BKNG270917C00260000
258.00 C9.700%18905-07BKNG270917C00258000
256.00 C8.00+16.79%124107-09BKNG270917C00256000
254.00 C9.30+4.49%5907-09BKNG270917C00254000
252.00 C20.90+116.58%368608-06BKNG270917C00252000
250.00 C23.00+105.36%12708-19BKNG270917C00250000
248.00 C23.50+27.03%115108-07BKNG270917C00248000
246.00 C23.30-4.12%910108-10BKNG270917C00246000
244.00 C21.98+186.20%12908-06BKNG270917C00244000
242.00 C23.90+119.27%124808-06BKNG270917C00242000
240.00 C16.00+49.53%18807-27BKNG270917C00240000
238.00 C16.200%1107-27BKNG270917C00238000
236.00 C13.26-19.15%261205-07BKNG270917C00236000
234.00 C13.710%2105-07BKNG270917C00234000
232.00 C16.100%25104-10BKNG270917C00232000
230.00 C9.34-55.05%22705-14BKNG270917C00230000
228.00 C18.60+1.64%147707-27BKNG270917C00228000
226.00 C00%0BKNG270917C00226000
224.00 C29.40+26.67%21,64408-21BKNG270917C00224000
222.00 C12.60-43.24%92405-12BKNG270917C00222000
220.00 C32.60+97.58%202108-05BKNG270917C00220000
218.00 C35.50+88.83%201208-19BKNG270917C00218000
216.00 C33.00-9.84%3818608-21BKNG270917C00216000
214.00 C33.30+65.67%1214608-20BKNG270917C00214000
212.00 C34.24-2.59%213108-21BKNG270917C00212000
210.00 C34.80-1.05%2418308-21BKNG270917C00210000
208.00 C36.30+10.30%235908-20BKNG270917C00208000
206.00 C33.80-17.92%22814608-17BKNG270917C00206000
204.00 C34.73-12.30%328608-17BKNG270917C00204000
202.00 C39.50-2.23%2513108-20BKNG270917C00202000
200.00 C41.43-5.15%2520008-20BKNG270917C00200000
198.00 C40.20+59.52%58107-29BKNG270917C00198000
196.00 C38.00+43.94%228607-28BKNG270917C00196000
195.00 C46.70+26.56%1308-11BKNG270917C00195000
194.00 C44.93+27.28%16408-13BKNG270917C00194000
192.00 C44.30+38.87%123508-17BKNG270917C00192000
190.00 C46.57+3.26%2515908-20BKNG270917C00190000
188.00 C32.00-7.51%42,89307-06BKNG270917C00188000
186.00 C27.40-18.21%25007-09BKNG270917C00186000
185.00 C35.00+17.45%15906-29BKNG270917C00185000
184.00 C34.40-2.82%219007-02BKNG270917C00184000
182.00 C29.60-6.03%211207-08BKNG270917C00182000
180.00 C52.14+59.94%217308-20BKNG270917C00180000
178.00 C55.00+66.67%86308-12BKNG270917C00178000
176.00 C32.60-3.83%909807-08BKNG270917C00176000
175.00 C45.70+42.81%327507-28BKNG270917C00175000
174.00 C30.88-8.10%306207-09BKNG270917C00174000
172.00 C37.40+18.73%812707-10BKNG270917C00172000
170.00 C60.11+10.48%1536908-07BKNG270917C00170000
168.00 C36.01-0.33%446807-08BKNG270917C00168000
166.00 C43.38+23.06%26006-24BKNG270917C00166000
165.00 C33.80-1.37%21306-09BKNG270917C00165000
164.00 C38.50+16.31%16806-17BKNG270917C00164000
162.00 C33.00-10.81%423106-10BKNG270917C00162000
160.00 C32.70+10.10%28305-22BKNG270917C00160000
158.00 C44.50+44.95%12807-22BKNG270917C00158000
156.00 C50.250%25004-22BKNG270917C00156000
155.00 C31.500%2105-18BKNG270917C00155000
154.00 C00%0BKNG270917C00154000
152.00 C49.15+0.12%141907-27BKNG270917C00152000
150.00 C38.250%1169606-10BKNG270917C00150000
148.00 C50.81+1.03%140307-24BKNG270917C00148000
146.00 C41.00-25.99%1265706-10BKNG270917C00146000
145.00 C41.50+1.72%210706-11BKNG270917C00145000
144.00 C43.55+4.84%168106-12BKNG270917C00144000
142.00 C54.25+33.62%1618507-10BKNG270917C00142000
140.00 C00%0BKNG270917C00140000
138.00 C57.76+5.92%33307-15BKNG270917C00138000
136.00 C00%0BKNG270917C00136000
135.00 C48.60+12.50%723106-12BKNG270917C00135000
134.00 C60.24+5.54%32507-15BKNG270917C00134000
132.00 C00%0BKNG270917C00132000
130.00 C00%0BKNG270917C00130000
128.00 C46.400%2105-14BKNG270917C00128000
126.00 C00%0BKNG270917C00126000
125.00 C00%0BKNG270917C00125000
124.00 C00%0BKNG270917C00124000
122.00 C00%0BKNG270917C00122000
120.00 C52.500%482405-13BKNG270917C00120000
118.00 C00%0BKNG270917C00118000
116.00 C00%0BKNG270917C00116000
115.00 C00%0BKNG270917C00115000
114.00 C00%0BKNG270917C00114000
112.00 C00%0BKNG270917C00112000
110.00 C79.37+13.39%1107-17BKNG270917C00110000
108.00 C00%0BKNG270917C00108000
106.00 C00%0BKNG270917C00106000
105.00 C00%0BKNG270917C00105000
104.00 C00%0BKNG270917C00104000
102.00 C00%0BKNG270917C00102000
100.00 C82.000%3304-29BKNG270917C00100000
99.20 C00%0BKNG270917C00099200
98.40 C00%0BKNG270917C00098400
97.60 C00%0BKNG270917C00097600
96.80 C00%0BKNG270917C00096800
96.00 C00%0BKNG270917C00096000
95.20 C00%0BKNG270917C00095200
94.40 C00%0BKNG270917C00094400
93.60 C00%0BKNG270917C00093600
92.80 C00%0BKNG270917C00092800
92.00 C00%0BKNG270917C00092000
91.20 C00%0BKNG270917C00091200
90.40 C00%0BKNG270917C00090400
89.60 C00%0BKNG270917C00089600
88.80 C00%0BKNG270917C00088800
88.00 C93.84+1.78%11707-21BKNG270917C00088000
87.20 C00%0BKNG270917C00087200
86.40 C00%0BKNG270917C00086400
85.60 C00%0BKNG270917C00085600
84.80 C00%0BKNG270917C00084800
84.00 C00%0BKNG270917C00084000
83.20 C00%0BKNG270917C00083200
82.40 C00%0BKNG270917C00082400
81.60 C00%0BKNG270917C00081600
80.80 C00%0BKNG270917C00080800
80.00 C00%0BKNG270917C00080000
79.20 C00%0BKNG270917C00079200
78.40 C00%0BKNG270917C00078400
77.60 C00%0BKNG270917C00077600
76.80 C00%0BKNG270917C00076800
Puts
StrikePriceChangeVolOILastContract Name
8,600.00 P00%0BKNG270917P08600000
8,500.00 P00%0BKNG270917P08500000
8,400.00 P00%0BKNG270917P08400000
8,300.00 P00%0BKNG270917P08300000
8,200.00 P00%0BKNG270917P08200000
8,100.00 P00%0BKNG270917P08100000
8,000.00 P00%0BKNG270917P08000000
7,900.00 P2,433.990%2005-28BKNG270917P07900000
7,800.00 P2,342.010%2005-28BKNG270917P07800000
7,700.00 P00%0BKNG270917P07700000
7,600.00 P00%0BKNG270917P07600000
7,500.00 P00%0BKNG270917P07500000
7,400.00 P00%0BKNG270917P07400000
7,300.00 P00%0BKNG270917P07300000
7,200.00 P00%0BKNG270917P07200000
7,100.00 P00%0BKNG270917P07100000
7,000.00 P2,016.760%3301-30BKNG270917P07000000
6,950.00 P00%0BKNG270917P06950000
6,900.00 P1,642.98+0.89%4210-01BKNG270917P06900000
6,850.00 P00%0BKNG270917P06850000
6,800.00 P00%0BKNG270917P06800000
6,750.00 P00%0BKNG270917P06750000
6,700.00 P00%0BKNG270917P06700000
6,650.00 P00%0BKNG270917P06650000
6,600.00 P00%0BKNG270917P06600000
6,550.00 P00%0BKNG270917P06550000
6,500.00 P1,138.300%1108-22BKNG270917P06500000
6,450.00 P00%0BKNG270917P06450000
6,400.00 P00%0BKNG270917P06400000
6,350.00 P00%0BKNG270917P06350000
6,300.00 P00%0BKNG270917P06300000
6,250.00 P00%0BKNG270917P06250000
6,200.00 P00%0BKNG270917P06200000
6,150.00 P1,376.000%2105-09BKNG270917P06150000
6,100.00 P938.000%1108-22BKNG270917P06100000
6,050.00 P913.200%1108-22BKNG270917P06050000
6,000.00 P00%0BKNG270917P06000000
5,950.00 P00%0BKNG270917P05950000
5,900.00 P00%0BKNG270917P05900000
5,850.00 P00%0BKNG270917P05850000
5,800.00 P00%0BKNG270917P05800000
5,750.00 P865.000%1101-12BKNG270917P05750000
5,700.00 P00%0BKNG270917P05700000
5,650.00 P00%0BKNG270917P05650000
5,600.00 P734.00-2.13%1107-22BKNG270917P05600000
5,550.00 P00%0BKNG270917P05550000
5,500.00 P1,410.93+4.67%1403-24BKNG270917P05500000
5,450.00 P00%0BKNG270917P05450000
5,400.00 P646.00-2.86%1107-22BKNG270917P05400000
5,350.00 P919.200%1111-06BKNG270917P05350000
5,300.00 P00%0BKNG270917P05300000
5,250.00 P00%0BKNG270917P05250000
5,200.00 P1,273.000%9002-13BKNG270917P05200000
5,150.00 P00%0BKNG270917P05150000
5,100.00 P653.05-17.60%1101-16BKNG270917P05100000
5,050.00 P00%0BKNG270917P05050000
5,000.00 P1,183.76+88.50%11102-17BKNG270917P05000000
4,950.00 P00%0BKNG270917P04950000
4,900.00 P00%0BKNG270917P04900000
4,850.00 P828.00+63.54%2303-05BKNG270917P04850000
4,800.00 P797.64-28.13%1203-05BKNG270917P04800000
4,750.00 P00%0BKNG270917P04750000
4,700.00 P990.28+6.42%111302-17BKNG270917P04700000
4,650.00 P00%0BKNG270917P04650000
4,600.00 P825.00+1.23%1202-12BKNG270917P04600000
4,550.00 P765.00+4.12%1202-10BKNG270917P04550000
4,500.00 P721.73-1.27%1202-11BKNG270917P04500000
4,450.00 P763.00+10.42%2102-12BKNG270917P04450000
4,400.00 P686.00+25.82%21502-10BKNG270917P04400000
4,350.00 P908.80+40.90%2202-23BKNG270917P04350000
4,300.00 P890.00+55.88%1102-23BKNG270917P04300000
4,250.00 P295.00-3.59%1112-19BKNG270917P04250000
4,200.00 P471.000%2002-03BKNG270917P04200000
4,150.00 P477.05+11.19%1411-20BKNG270917P04150000
4,100.00 P480.08+84.65%1202-05BKNG270917P04100000
4,050.00 P244.000%1008-29BKNG270917P04050000
4,000.00 P247.10+1.69%1209-24BKNG270917P04000000
3,950.00 P221.40-6.19%1212-22BKNG270917P03950000
3,900.00 P592.40+118.03%1303-03BKNG270917P03900000
3,850.00 P468.00-14.19%1103-09BKNG270917P03850000
3,800.00 P230.96-1.94%1107-02BKNG270917P03800000
3,750.00 P527.80+57.55%1103-03BKNG270917P03750000
3,700.00 P507.80+5.97%1103-03BKNG270917P03700000
3,650.00 P487.20+101.74%2303-03BKNG270917P03650000
3,600.00 P370.00+11.55%1103-18BKNG270917P03600000
3,550.00 P186.65-10.49%1112-08BKNG270917P03550000
3,500.00 P335.00+10.49%1103-18BKNG270917P03500000
3,450.00 P145.00-13.69%11408-20BKNG270917P03450000
3,400.00 P131.00-9.66%1112-19BKNG270917P03400000
3,350.00 P138.00-13.75%1112-10BKNG270917P03350000
3,300.00 P148.00-1.99%1110-21BKNG270917P03300000
3,250.00 P102.00-21.54%1201-09BKNG270917P03250000
3,200.00 P225.20+2.78%2303-05BKNG270917P03200000
3,150.00 P00%0BKNG270917P03150000
3,100.00 P100.00+7.99%1109-03BKNG270917P03100000
3,050.00 P130.00-8.45%1111-11BKNG270917P03050000
3,000.00 P204.90+22.11%2702-12BKNG270917P03000000
2,950.00 P75.60-38.17%2401-07BKNG270917P02950000
2,900.00 P171.00-2.23%2303-06BKNG270917P02900000
2,850.00 P83.50-18.22%1107-16BKNG270917P02850000
2,800.00 P149.50+107.64%2102-10BKNG270917P02800000
2,750.00 P00%0BKNG270917P02750000
2,700.00 P165.52-12.75%1402-26BKNG270917P02700000
2,650.00 P61.40-31.78%1101-14BKNG270917P02650000
2,600.00 P149.400%2002-26BKNG270917P02600000
2,550.00 P154.00+6.08%2303-02BKNG270917P02550000
2,500.00 P135.42+258.25%1202-19BKNG270917P02500000
2,480.00 P00%0BKNG270917P02480000
2,460.00 P00%0BKNG270917P02460000
2,440.00 P00%0BKNG270917P02440000
2,420.00 P38.00-33.20%1101-07BKNG270917P02420000
2,400.00 P00%0BKNG270917P02400000
2,380.00 P00%0BKNG270917P02380000
2,360.00 P68.00-8.11%1111-21BKNG270917P02360000
2,340.00 P49.41+5.17%2310-15BKNG270917P02340000
2,320.00 P00%0BKNG270917P02320000
2,300.00 P24.100%1112-23BKNG270917P02300000
2,280.00 P00%0BKNG270917P02280000
2,260.00 P00%0BKNG270917P02260000
2,240.00 P00%0BKNG270917P02240000
2,220.00 P00%0BKNG270917P02220000
2,200.00 P26.000%1107-29BKNG270917P02200000
2,180.00 P00%0BKNG270917P02180000
2,160.00 P00%0BKNG270917P02160000
2,140.00 P72.000%1103-09BKNG270917P02140000
2,120.00 P58.000%1102-09BKNG270917P02120000
2,100.00 P86.00-11.09%1103-30BKNG270917P02100000
2,080.00 P84.00+18.03%11003-30BKNG270917P02080000
2,060.00 P00%0BKNG270917P02060000
2,040.00 P00%0BKNG270917P02040000
2,020.00 P00%0BKNG270917P02020000
2,000.00 P00%0BKNG270917P02000000
1,980.00 P00%0BKNG270917P01980000
1,960.00 P70.45-8.83%1203-30BKNG270917P01960000
1,940.00 P00%0BKNG270917P01940000
1,920.00 P00%0BKNG270917P01920000
344.00 P00%0BKNG270917P00344000
340.00 P00%0BKNG270917P00340000
336.00 P00%0BKNG270917P00336000
332.00 P00%0BKNG270917P00332000
328.00 P00%0BKNG270917P00328000
324.00 P00%0BKNG270917P00324000
320.00 P00%0BKNG270917P00320000
316.00 P00%0BKNG270917P00316000
312.00 P00%0BKNG270917P00312000
308.00 P00%0BKNG270917P00308000
304.00 P00%0BKNG270917P00304000
300.00 P118.300%2004-24BKNG270917P00300000
296.00 P00%0BKNG270917P00296000
292.00 P00%0BKNG270917P00292000
288.00 P00%0BKNG270917P00288000
284.00 P00%0BKNG270917P00284000
280.00 P00%0BKNG270917P00280000
278.00 P00%0BKNG270917P00278000
276.00 P00%0BKNG270917P00276000
274.00 P00%0BKNG270917P00274000
272.00 P00%0BKNG270917P00272000
270.00 P00%0BKNG270917P00270000
268.00 P00%0BKNG270917P00268000
266.00 P00%0BKNG270917P00266000
264.00 P00%0BKNG270917P00264000
262.00 P00%0BKNG270917P00262000
260.00 P00%0BKNG270917P00260000
258.00 P00%0BKNG270917P00258000
256.00 P00%0BKNG270917P00256000
254.00 P00%0BKNG270917P00254000
252.00 P00%0BKNG270917P00252000
250.00 P00%0BKNG270917P00250000
248.00 P47.400%22608-14BKNG270917P00248000
246.00 P00%0BKNG270917P00246000
244.00 P48.000%659008-10BKNG270917P00244000
242.00 P00%0BKNG270917P00242000
240.00 P00%0BKNG270917P00240000
238.00 P44.500%10310308-12BKNG270917P00238000
236.00 P00%0BKNG270917P00236000
234.00 P00%0BKNG270917P00234000
232.00 P00%0BKNG270917P00232000
230.00 P00%0BKNG270917P00230000
228.00 P00%0BKNG270917P00228000
226.00 P36.480%2108-13BKNG270917P00226000
224.00 P00%0BKNG270917P00224000
222.00 P00%0BKNG270917P00222000
220.00 P31.20-39.53%5517508-14BKNG270917P00220000
218.00 P30.95-46.64%24908-13BKNG270917P00218000
216.00 P31.05-18.93%211608-13BKNG270917P00216000
214.00 P29.20-25.89%203708-07BKNG270917P00214000
212.00 P53.10+32.42%51606-23BKNG270917P00212000
210.00 P28.10-10.51%53708-07BKNG270917P00210000
208.00 P26.80-38.11%223608-07BKNG270917P00208000
206.00 P26.10-40.55%21208-10BKNG270917P00206000
204.00 P62.600%255005-13BKNG270917P00204000
202.00 P20.43-32.35%252808-20BKNG270917P00202000
200.00 P25.45+3.92%130308-17BKNG270917P00200000
198.00 P37.00-6.80%2207-10BKNG270917P00198000
196.00 P20.75-47.47%218708-13BKNG270917P00196000
195.00 P27.00-31.96%58607-30BKNG270917P00195000
194.00 P19.00-42.94%17108-17BKNG270917P00194000
192.00 P15.15-23.10%2514208-20BKNG270917P00192000
190.00 P18.68+2.08%2510408-20BKNG270917P00190000
188.00 P18.54-42.42%22,86008-13BKNG270917P00188000
186.00 P18.46-37.15%1808-12BKNG270917P00186000
185.00 P28.990%7704-15BKNG270917P00185000
184.00 P15.96-47.67%26908-13BKNG270917P00184000
182.00 P21.10-25.70%116107-30BKNG270917P00182000
180.00 P13.93-8.95%2515008-20BKNG270917P00180000
178.00 P14.50-47.46%27108-13BKNG270917P00178000
176.00 P15.60-42.01%25014308-07BKNG270917P00176000
175.00 P11.90-13.64%110108-17BKNG270917P00175000
174.00 P26.35-5.39%105406-16BKNG270917P00174000
172.00 P26.00-2.99%2407-23BKNG270917P00172000
170.00 P25.40-15.33%82806-15BKNG270917P00170000
168.00 P24.50-1.21%3422906-16BKNG270917P00168000
166.00 P24.90+4.62%210106-22BKNG270917P00166000
165.00 P24.30-10.27%51206-23BKNG270917P00165000
164.00 P00%0BKNG270917P00164000
162.00 P18.00-32.84%54607-08BKNG270917P00162000
160.00 P9.49-52.60%258708-07BKNG270917P00160000
158.00 P8.65-47.58%123108-11BKNG270917P00158000
156.00 P8.10-55.98%257908-18BKNG270917P00156000
155.00 P25.600%602605-13BKNG270917P00155000
154.00 P00%0BKNG270917P00154000
152.00 P17.50-27.69%22606-15BKNG270917P00152000
150.00 P6.000%204508-18BKNG270917P00150000
148.00 P8.00-41.69%110308-05BKNG270917P00148000
146.00 P00%0BKNG270917P00146000
145.00 P00%0BKNG270917P00145000
144.00 P17.500%22604-13BKNG270917P00144000
142.00 P10.60-26.39%183807-07BKNG270917P00142000
140.00 P8.49-26.17%104007-31BKNG270917P00140000
138.00 P4.61-7.80%335008-14BKNG270917P00138000
136.00 P00%0BKNG270917P00136000
135.00 P00%0BKNG270917P00135000
134.00 P4.37+4.55%12608-12BKNG270917P00134000
132.00 P3.72-53.50%22608-13BKNG270917P00132000
130.00 P00%0BKNG270917P00130000
128.00 P00%0BKNG270917P00128000
126.00 P00%0BKNG270917P00126000
125.00 P8.00-37.89%1107-09BKNG270917P00125000
124.00 P8.000%42704-16BKNG270917P00124000
122.00 P8.05-3.01%498104-16BKNG270917P00122000
120.00 P7.54-22.67%418706-24BKNG270917P00120000
118.00 P2.40-71.36%1010308-12BKNG270917P00118000
116.00 P7.65+15.73%67305-07BKNG270917P00116000
115.00 P9.68+4.09%25305-14BKNG270917P00115000
114.00 P9.10+18.18%609905-11BKNG270917P00114000
112.00 P2.40-66.67%76308-06BKNG270917P00112000
110.00 P2.33+26.63%2408-17BKNG270917P00110000
108.00 P8.10+30.65%3212105-21BKNG270917P00108000
106.00 P6.34-11.58%62504-22BKNG270917P00106000
105.00 P7.15+22.85%21205-14BKNG270917P00105000
104.00 P5.88+6.91%61705-04BKNG270917P00104000
102.00 P3.200%57507-15BKNG270917P00102000
100.00 P00%0BKNG270917P00100000
99.20 P5.70+16.33%1505-18BKNG270917P00099200
98.40 P4.900%15404-13BKNG270917P00098400
97.60 P00%0BKNG270917P00097600
96.80 P00%0BKNG270917P00096800
96.00 P3.700%2204-27BKNG270917P00096000
95.20 P00%0BKNG270917P00095200
94.40 P5.020%22605-14BKNG270917P00094400
93.60 P00%0BKNG270917P00093600
92.80 P00%0BKNG270917P00092800
92.00 P4.900%73205-05BKNG270917P00092000
91.20 P00%0BKNG270917P00091200
90.40 P00%0BKNG270917P00090400
89.60 P00%0BKNG270917P00089600
88.80 P00%0BKNG270917P00088800
88.00 P00%0BKNG270917P00088000
87.20 P3.100%7706-04BKNG270917P00087200
86.40 P00%0BKNG270917P00086400
85.60 P2.55-26.09%12605-18BKNG270917P00085600
84.80 P00%0BKNG270917P00084800
84.00 P00%0BKNG270917P00084000
83.20 P00%0BKNG270917P00083200
82.40 P20.28+1.35%1104-07BKNG270917P00082400
81.60 P0.900.00%1208-03BKNG270917P00081600
80.80 P1.41-22.95%31907-02BKNG270917P00080800
80.00 P1.00-37.50%1807-31BKNG270917P00080000
79.20 P00%0BKNG270917P00079200
78.40 P3.220%25004-06BKNG270917P00078400
77.60 P1.35-38.36%5907-01BKNG270917P00077600
76.80 P00%0BKNG270917P00076800


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC