Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 28, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121692130


BKNG Nov 28, 2025 Exp. - Volume by Strike
Puts
Calls

BKNG Nov 28, 2025 Exp. - Open Interest by Strike

Puts
Calls

BKNG Nov 28, 2025 Exp. - Max Pain @ $5,200.00

Puts
Calls


BKNG Nov 28, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,060 C00%0BKNG251128C07060000
7,040 C6.74-25.19%1110-21BKNG251128C07040000
7,020 C00%0BKNG251128C07020000
7,000 C00%0BKNG251128C07000000
6,980 C00%0BKNG251128C06980000
6,960 C00%0BKNG251128C06960000
6,950 C00%0BKNG251128C06950000
6,940 C00%0BKNG251128C06940000
6,920 C00%0BKNG251128C06920000
6,900 C00%0BKNG251128C06900000
6,880 C00%0BKNG251128C06880000
6,860 C00%0BKNG251128C06860000
6,850 C00%0BKNG251128C06850000
6,840 C00%0BKNG251128C06840000
6,820 C00%0BKNG251128C06820000
6,800 C00%0BKNG251128C06800000
6,780 C00%0BKNG251128C06780000
6,760 C00%0BKNG251128C06760000
6,750 C00%0BKNG251128C06750000
6,740 C00%0BKNG251128C06740000
6,720 C00%0BKNG251128C06720000
6,700 C00%0BKNG251128C06700000
6,680 C00%0BKNG251128C06680000
6,660 C00%0BKNG251128C06660000
6,650 C00%0BKNG251128C06650000
6,640 C00%0BKNG251128C06640000
6,620 C00%0BKNG251128C06620000
6,600 C00%0BKNG251128C06600000
6,580 C00%0BKNG251128C06580000
6,560 C00%0BKNG251128C06560000
6,550 C00%0BKNG251128C06550000
6,540 C00%0BKNG251128C06540000
6,520 C00%0BKNG251128C06520000
6,500 C00%0BKNG251128C06500000
6,480 C00%0BKNG251128C06480000
6,460 C00%0BKNG251128C06460000
6,440 C00%0BKNG251128C06440000
6,420 C00%0BKNG251128C06420000
6,400 C00%0BKNG251128C06400000
6,380 C00%0BKNG251128C06380000
6,360 C00%0BKNG251128C06360000
6,340 C11.500%1110-10BKNG251128C06340000
6,320 C00%0BKNG251128C06320000
6,300 C12.400%1110-10BKNG251128C06300000
6,280 C00%0BKNG251128C06280000
6,260 C00%0BKNG251128C06260000
6,240 C00%0BKNG251128C06240000
6,220 C00%0BKNG251128C06220000
6,200 C17.110%1110-13BKNG251128C06200000
6,180 C00%0BKNG251128C06180000
6,160 C00%0BKNG251128C06160000
6,140 C00%0BKNG251128C06140000
6,120 C21.500%1110-10BKNG251128C06120000
6,100 C00%0BKNG251128C06100000
6,080 C23.900%1110-10BKNG251128C06080000
6,060 C11.30-55.34%1210-21BKNG251128C06060000
6,040 C11.90-55.93%1210-21BKNG251128C06040000
6,030 C12.30-61.69%1810-21BKNG251128C06030000
6,020 C12.60-55.63%1210-21BKNG251128C06020000
6,010 C29.400%1110-10BKNG251128C06010000
6,000 C28.10-6.33%1210-22BKNG251128C06000000
5,990 C29.10-18.42%1610-22BKNG251128C05990000
5,980 C30.100%1110-22BKNG251128C05980000
5,970 C00%0BKNG251128C05970000
5,960 C38.20+15.06%12510-13BKNG251128C05960000
5,950 C40.660%6310-13BKNG251128C05950000
5,940 C39.68+6.95%6410-13BKNG251128C05940000
5,930 C31.00-19.06%6410-13BKNG251128C05930000
5,920 C43.990%26110-13BKNG251128C05920000
5,910 C15.19-67.04%2510-17BKNG251128C05910000
5,900 C16.27-64.87%2710-20BKNG251128C05900000
5,890 C48.120%16810-13BKNG251128C05890000
5,880 C48.730%10510-13BKNG251128C05880000
5,870 C50.300%12510-13BKNG251128C05870000
5,860 C52.75+11.76%20710-13BKNG251128C05860000
5,850 C54.620%6310-13BKNG251128C05850000
5,840 C25.12-42.69%2210-16BKNG251128C05840000
5,830 C43.80-20.68%2210-21BKNG251128C05830000
5,820 C00%0BKNG251128C05820000
5,810 C00%0BKNG251128C05810000
5,800 C61.970%14710-13BKNG251128C05800000
5,790 C63.950%14710-13BKNG251128C05790000
5,780 C65.840%2110-13BKNG251128C05780000
5,770 C00%0BKNG251128C05770000
5,760 C00%0BKNG251128C05760000
5,750 C63.500%101010-22BKNG251128C05750000
5,740 C00%0BKNG251128C05740000
5,730 C00%0BKNG251128C05730000
5,720 C00%0BKNG251128C05720000
5,710 C00%0BKNG251128C05710000
5,700 C72.43+102.49%2210-22BKNG251128C05700000
5,690 C00%0BKNG251128C05690000
5,680 C00%0BKNG251128C05680000
5,670 C00%0BKNG251128C05670000
5,660 C00%0BKNG251128C05660000
5,650 C00%0BKNG251128C05650000
5,640 C43.850%2110-16BKNG251128C05640000
5,630 C00%0BKNG251128C05630000
5,620 C46.020%12610-16BKNG251128C05620000
5,610 C00%0BKNG251128C05610000
5,600 C97.270%2110-22BKNG251128C05600000
5,590 C00%0BKNG251128C05590000
5,580 C103.92+99.04%2110-21BKNG251128C05580000
5,570 C50.17-53.97%4210-16BKNG251128C05570000
5,560 C00%0BKNG251128C05560000
5,550 C54.670%6310-16BKNG251128C05550000
5,540 C00%0BKNG251128C05540000
5,530 C00%0BKNG251128C05530000
5,520 C00%0BKNG251128C05520000
5,510 C00%0BKNG251128C05510000
5,500 C71.15+1.64%1110-17BKNG251128C05500000
5,490 C00%0BKNG251128C05490000
5,480 C77.280%2210-20BKNG251128C05480000
5,470 C00%0BKNG251128C05470000
5,460 C00%0BKNG251128C05460000
5,450 C158.60+51.92%2210-21BKNG251128C05450000
5,440 C112.280%2010-15BKNG251128C05440000
5,430 C00%0BKNG251128C05430000
5,420 C00%0BKNG251128C05420000
5,410 C82.71-31.68%4210-16BKNG251128C05410000
5,400 C91.32-54.90%2210-16BKNG251128C05400000
5,390 C184.820%2110-21BKNG251128C05390000
5,380 C89.530%2110-16BKNG251128C05380000
5,370 C92.180%12610-16BKNG251128C05370000
5,360 C103.160%2110-16BKNG251128C05360000
5,350 C140.52-19.99%1210-23BKNG251128C05350000
5,340 C00%0BKNG251128C05340000
5,330 C101.080%8410-16BKNG251128C05330000
5,320 C00%0BKNG251128C05320000
5,310 C00%0BKNG251128C05310000
5,300 C112.700%2110-16BKNG251128C05300000
5,290 C00%0BKNG251128C05290000
5,280 C156.000%1110-23BKNG251128C05280000
5,270 C00%0BKNG251128C05270000
5,260 C122.97-48.32%2210-16BKNG251128C05260000
5,250 C282.500%1110-14BKNG251128C05250000
5,240 C245.00+14.93%1210-22BKNG251128C05240000
5,230 C00%0BKNG251128C05230000
5,220 C00%0BKNG251128C05220000
5,210 C00%0BKNG251128C05210000
5,200 C234.840%1110-21BKNG251128C05200000
5,190 C00%0BKNG251128C05190000
5,180 C00%0BKNG251128C05180000
5,170 C187.050%3310-23BKNG251128C05170000
5,160 C255.00+13.33%1110-21BKNG251128C05160000
5,150 C195.670%1110-16BKNG251128C05150000
5,140 C00%0BKNG251128C05140000
5,130 C207.55+9.48%3410-23BKNG251128C05130000
5,120 C210.290%1110-16BKNG251128C05120000
5,110 C201.040%2110-16BKNG251128C05110000
5,100 C261.40+22.03%1110-20BKNG251128C05100000
5,090 C00%0BKNG251128C05090000
5,080 C273.40+21.99%1110-20BKNG251128C05080000
5,070 C219.450%2110-16BKNG251128C05070000
5,060 C00%0BKNG251128C05060000
5,050 C00%0BKNG251128C05050000
5,040 C00%0BKNG251128C05040000
5,030 C00%0BKNG251128C05030000
5,020 C00%0BKNG251128C05020000
5,000 C238.650%1110-16BKNG251128C05000000
4,980 C00%0BKNG251128C04980000
4,960 C260.220%1110-16BKNG251128C04960000
4,940 C00%0BKNG251128C04940000
4,920 C00%0BKNG251128C04920000
4,900 C00%0BKNG251128C04900000
4,880 C00%0BKNG251128C04880000
4,860 C00%0BKNG251128C04860000
4,840 C00%0BKNG251128C04840000
4,820 C00%0BKNG251128C04820000
4,800 C00%0BKNG251128C04800000
4,780 C00%0BKNG251128C04780000
4,760 C00%0BKNG251128C04760000
4,740 C00%0BKNG251128C04740000
4,720 C00%0BKNG251128C04720000
4,700 C00%0BKNG251128C04700000
4,680 C00%0BKNG251128C04680000
4,660 C00%0BKNG251128C04660000
4,640 C00%0BKNG251128C04640000
4,620 C00%0BKNG251128C04620000
4,600 C00%0BKNG251128C04600000
4,580 C00%0BKNG251128C04580000
4,560 C00%0BKNG251128C04560000
4,540 C00%0BKNG251128C04540000
4,520 C00%0BKNG251128C04520000
4,500 C00%0BKNG251128C04500000
4,480 C00%0BKNG251128C04480000
4,460 C00%0BKNG251128C04460000
4,440 C00%0BKNG251128C04440000
4,420 C00%0BKNG251128C04420000
4,400 C00%0BKNG251128C04400000
4,380 C00%0BKNG251128C04380000
4,360 C00%0BKNG251128C04360000
4,340 C00%0BKNG251128C04340000
4,320 C00%0BKNG251128C04320000
4,300 C938.000%1110-21BKNG251128C04300000
4,280 C00%0BKNG251128C04280000
4,260 C00%0BKNG251128C04260000
4,240 C00%0BKNG251128C04240000
4,220 C00%0BKNG251128C04220000
4,200 C00%0BKNG251128C04200000
4,180 C00%0BKNG251128C04180000
4,160 C00%0BKNG251128C04160000
4,140 C00%0BKNG251128C04140000
4,120 C00%0BKNG251128C04120000
4,100 C00%0BKNG251128C04100000
4,080 C00%0BKNG251128C04080000
4,060 C00%0BKNG251128C04060000
4,040 C00%0BKNG251128C04040000
4,020 C00%0BKNG251128C04020000
4,000 C00%0BKNG251128C04000000
3,980 C00%0BKNG251128C03980000
3,960 C00%0BKNG251128C03960000
3,940 C00%0BKNG251128C03940000
3,920 C00%0BKNG251128C03920000
3,900 C00%0BKNG251128C03900000
Puts
StrikePriceChangeVolOILastContract Name
7,060 P00%0BKNG251128P07060000
7,040 P00%0BKNG251128P07040000
7,020 P00%0BKNG251128P07020000
7,000 P00%0BKNG251128P07000000
6,980 P00%0BKNG251128P06980000
6,960 P00%0BKNG251128P06960000
6,950 P00%0BKNG251128P06950000
6,940 P00%0BKNG251128P06940000
6,920 P00%0BKNG251128P06920000
6,900 P00%0BKNG251128P06900000
6,880 P00%0BKNG251128P06880000
6,860 P00%0BKNG251128P06860000
6,850 P00%0BKNG251128P06850000
6,840 P00%0BKNG251128P06840000
6,820 P00%0BKNG251128P06820000
6,800 P00%0BKNG251128P06800000
6,780 P00%0BKNG251128P06780000
6,760 P00%0BKNG251128P06760000
6,750 P00%0BKNG251128P06750000
6,740 P00%0BKNG251128P06740000
6,720 P00%0BKNG251128P06720000
6,700 P00%0BKNG251128P06700000
6,680 P00%0BKNG251128P06680000
6,660 P00%0BKNG251128P06660000
6,650 P00%0BKNG251128P06650000
6,640 P00%0BKNG251128P06640000
6,620 P00%0BKNG251128P06620000
6,600 P00%0BKNG251128P06600000
6,580 P00%0BKNG251128P06580000
6,560 P00%0BKNG251128P06560000
6,550 P00%0BKNG251128P06550000
6,540 P00%0BKNG251128P06540000
6,520 P00%0BKNG251128P06520000
6,500 P00%0BKNG251128P06500000
6,480 P00%0BKNG251128P06480000
6,460 P00%0BKNG251128P06460000
6,440 P00%0BKNG251128P06440000
6,420 P00%0BKNG251128P06420000
6,400 P00%0BKNG251128P06400000
6,380 P00%0BKNG251128P06380000
6,360 P00%0BKNG251128P06360000
6,340 P00%0BKNG251128P06340000
6,320 P00%0BKNG251128P06320000
6,300 P00%0BKNG251128P06300000
6,280 P00%0BKNG251128P06280000
6,260 P00%0BKNG251128P06260000
6,240 P00%0BKNG251128P06240000
6,220 P00%0BKNG251128P06220000
6,200 P00%0BKNG251128P06200000
6,180 P00%0BKNG251128P06180000
6,160 P00%0BKNG251128P06160000
6,140 P00%0BKNG251128P06140000
6,120 P00%0BKNG251128P06120000
6,100 P00%0BKNG251128P06100000
6,080 P00%0BKNG251128P06080000
6,060 P00%0BKNG251128P06060000
6,040 P00%0BKNG251128P06040000
6,030 P00%0BKNG251128P06030000
6,020 P00%0BKNG251128P06020000
6,010 P00%0BKNG251128P06010000
6,000 P00%0BKNG251128P06000000
5,990 P00%0BKNG251128P05990000
5,980 P00%0BKNG251128P05980000
5,970 P00%0BKNG251128P05970000
5,960 P00%0BKNG251128P05960000
5,950 P00%0BKNG251128P05950000
5,940 P00%0BKNG251128P05940000
5,930 P00%0BKNG251128P05930000
5,920 P00%0BKNG251128P05920000
5,910 P00%0BKNG251128P05910000
5,900 P00%0BKNG251128P05900000
5,890 P00%0BKNG251128P05890000
5,880 P00%0BKNG251128P05880000
5,870 P00%0BKNG251128P05870000
5,860 P00%0BKNG251128P05860000
5,850 P00%0BKNG251128P05850000
5,840 P00%0BKNG251128P05840000
5,830 P00%0BKNG251128P05830000
5,820 P00%0BKNG251128P05820000
5,810 P00%0BKNG251128P05810000
5,800 P00%0BKNG251128P05800000
5,790 P00%0BKNG251128P05790000
5,780 P00%0BKNG251128P05780000
5,770 P00%0BKNG251128P05770000
5,760 P00%0BKNG251128P05760000
5,750 P00%0BKNG251128P05750000
5,740 P00%0BKNG251128P05740000
5,730 P00%0BKNG251128P05730000
5,720 P00%0BKNG251128P05720000
5,710 P00%0BKNG251128P05710000
5,700 P00%0BKNG251128P05700000
5,690 P00%0BKNG251128P05690000
5,680 P00%0BKNG251128P05680000
5,670 P00%0BKNG251128P05670000
5,660 P00%0BKNG251128P05660000
5,650 P00%0BKNG251128P05650000
5,640 P00%0BKNG251128P05640000
5,630 P00%0BKNG251128P05630000
5,620 P00%0BKNG251128P05620000
5,610 P00%0BKNG251128P05610000
5,600 P00%0BKNG251128P05600000
5,590 P00%0BKNG251128P05590000
5,580 P00%0BKNG251128P05580000
5,570 P00%0BKNG251128P05570000
5,560 P00%0BKNG251128P05560000
5,550 P00%0BKNG251128P05550000
5,540 P00%0BKNG251128P05540000
5,530 P00%0BKNG251128P05530000
5,520 P00%0BKNG251128P05520000
5,510 P00%0BKNG251128P05510000
5,500 P00%0BKNG251128P05500000
5,490 P00%0BKNG251128P05490000
5,480 P00%0BKNG251128P05480000
5,470 P00%0BKNG251128P05470000
5,460 P00%0BKNG251128P05460000
5,450 P00%0BKNG251128P05450000
5,440 P549.00+65.81%1310-16BKNG251128P05440000
5,430 P00%0BKNG251128P05430000
5,420 P00%0BKNG251128P05420000
5,410 P00%0BKNG251128P05410000
5,400 P510.770%1110-16BKNG251128P05400000
5,390 P00%0BKNG251128P05390000
5,380 P00%0BKNG251128P05380000
5,370 P287.970%2110-13BKNG251128P05370000
5,360 P00%0BKNG251128P05360000
5,350 P00%0BKNG251128P05350000
5,340 P00%0BKNG251128P05340000
5,330 P00%0BKNG251128P05330000
5,320 P00%0BKNG251128P05320000
5,310 P00%0BKNG251128P05310000
5,300 P203.00-46.18%2310-21BKNG251128P05300000
5,290 P248.130%2110-13BKNG251128P05290000
5,280 P00%0BKNG251128P05280000
5,270 P00%0BKNG251128P05270000
5,260 P00%0BKNG251128P05260000
5,250 P00%0BKNG251128P05250000
5,240 P00%0BKNG251128P05240000
5,230 P233.480%2110-20BKNG251128P05230000
5,220 P373.590%1110-16BKNG251128P05220000
5,210 P00%0BKNG251128P05210000
5,200 P231.370%101010-20BKNG251128P05200000
5,190 P00%0BKNG251128P05190000
5,180 P00%0BKNG251128P05180000
5,170 P00%0BKNG251128P05170000
5,160 P00%0BKNG251128P05160000
5,150 P00%0BKNG251128P05150000
5,140 P00%0BKNG251128P05140000
5,130 P186.100%1110-20BKNG251128P05130000
5,120 P00%0BKNG251128P05120000
5,110 P00%0BKNG251128P05110000
5,100 P205.00-35.53%1110-23BKNG251128P05100000
5,090 P245.43-1.47%1110-17BKNG251128P05090000
5,080 P00%0BKNG251128P05080000
5,070 P00%0BKNG251128P05070000
5,060 P00%0BKNG251128P05060000
5,050 P00%0BKNG251128P05050000
5,040 P00%0BKNG251128P05040000
5,030 P00%0BKNG251128P05030000
5,020 P00%0BKNG251128P05020000
5,000 P137.77-37.59%2110-20BKNG251128P05000000
4,980 P00%0BKNG251128P04980000
4,960 P00%0BKNG251128P04960000
4,940 P00%0BKNG251128P04940000
4,920 P00%0BKNG251128P04920000
4,900 P167.200%1110-17BKNG251128P04900000
4,880 P00%0BKNG251128P04880000
4,860 P00%0BKNG251128P04860000
4,840 P00%0BKNG251128P04840000
4,820 P133.190%2210-17BKNG251128P04820000
4,800 P74.210%2110-14BKNG251128P04800000
4,780 P00%0BKNG251128P04780000
4,760 P00%0BKNG251128P04760000
4,740 P00%0BKNG251128P04740000
4,720 P00%0BKNG251128P04720000
4,700 P00%0BKNG251128P04700000
4,680 P00%0BKNG251128P04680000
4,660 P00%0BKNG251128P04660000
4,640 P00%0BKNG251128P04640000
4,620 P00%0BKNG251128P04620000
4,600 P48.36-41.20%2210-20BKNG251128P04600000
4,580 P00%0BKNG251128P04580000
4,560 P00%0BKNG251128P04560000
4,540 P00%0BKNG251128P04540000
4,520 P00%0BKNG251128P04520000
4,500 P33.85-3.94%1310-23BKNG251128P04500000
4,480 P00%0BKNG251128P04480000
4,460 P34.700%5510-13BKNG251128P04460000
4,440 P00%0BKNG251128P04440000
4,420 P00%0BKNG251128P04420000
4,400 P24.76-21.30%2310-20BKNG251128P04400000
4,380 P00%0BKNG251128P04380000
4,360 P13.800%1110-23BKNG251128P04360000
4,340 P13.300%1110-23BKNG251128P04340000
4,320 P00%0BKNG251128P04320000
4,300 P17.620%3310-20BKNG251128P04300000
4,280 P00%0BKNG251128P04280000
4,260 P00%0BKNG251128P04260000
4,240 P00%0BKNG251128P04240000
4,220 P00%0BKNG251128P04220000
4,200 P7.10-73.70%1210-20BKNG251128P04200000
4,180 P00%0BKNG251128P04180000
4,160 P13.91-10.83%1210-15BKNG251128P04160000
4,140 P00%0BKNG251128P04140000
4,120 P00%0BKNG251128P04120000
4,100 P00%0BKNG251128P04100000
4,080 P00%0BKNG251128P04080000
4,060 P00%0BKNG251128P04060000
4,040 P00%0BKNG251128P04040000
4,020 P00%0BKNG251128P04020000
4,000 P00%0BKNG251128P04000000
3,980 P00%0BKNG251128P03980000
3,960 P00%0BKNG251128P03960000
3,940 P00%0BKNG251128P03940000
3,920 P00%0BKNG251128P03920000
3,900 P00%0BKNG251128P03900000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC