Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
213.82USD+0.216%(+0.46)5,530,456
202.82Bid   225.75Ask   22.93Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
214.07USD+0.335%(+0.71)4,241
After-hours
Aug 25, 2026 4:59:30 PM EDT
213.78USD-0.019%(-0.04)2,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,44814,8501,30111,571


BKNG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BKNG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BKNG Jan 21, 2028 Exp. - Max Pain @ $180.80

Puts
Calls


BKNG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,300.00 C102.55-0.73%217204-02BKNG280121C08300000
8,200.00 C114.51-35.31%73003-24BKNG280121C08200000
8,100.00 C179.42+57.39%41003-05BKNG280121C08100000
8,000.00 C158.00+7.49%81503-05BKNG280121C08000000
7,900.00 C179.40+6.98%1103-05BKNG280121C07900000
7,800.00 C202.56+35.58%2403-05BKNG280121C07800000
7,750.00 C00%0BKNG280121C07750000
7,700.00 C162.10+1.95%1503-17BKNG280121C07700000
7,650.00 C152.800%1102-06BKNG280121C07650000
7,600.00 C160.50+67.19%1102-26BKNG280121C07600000
7,550.00 C00%0BKNG280121C07550000
7,500.00 C208.51+114.67%2203-05BKNG280121C07500000
7,450.00 C333.270%2110-15BKNG280121C07450000
7,400.00 C140.50-5.00%23602-17BKNG280121C07400000
7,350.00 C00%0BKNG280121C07350000
7,300.00 C184.16-42.90%11603-03BKNG280121C07300000
7,250.00 C364.00+8.01%2110-27BKNG280121C07250000
7,200.00 C212.36+4.32%211503-17BKNG280121C07200000
7,150.00 C164.50-35.33%2302-17BKNG280121C07150000
7,100.00 C387.16+1.47%12901-13BKNG280121C07100000
7,050.00 C00%0BKNG280121C07050000
7,000.00 C209.82-16.07%11703-03BKNG280121C07000000
6,900.00 C221.30-53.78%2302-06BKNG280121C06900000
6,800.00 C259.40+12.78%2203-09BKNG280121C06800000
6,700.00 C241.78-4.81%13403-03BKNG280121C06700000
6,600.00 C175.61-66.78%1602-23BKNG280121C06600000
6,500.00 C587.00-4.71%1301-12BKNG280121C06500000
6,400.00 C278.24-46.60%13303-03BKNG280121C06400000
6,300.00 C528.86-12.59%1701-14BKNG280121C06300000
6,200.00 C296.20+2.85%1403-31BKNG280121C06200000
6,100.00 C289.01-54.56%1202-25BKNG280121C06100000
6,000.00 C304.00-16.02%1603-30BKNG280121C06000000
5,980.00 C468.000%1103-05BKNG280121C05980000
5,960.00 C00%0BKNG280121C05960000
5,950.00 C469.30+36.13%2103-05BKNG280121C05950000
5,940.00 C00%0BKNG280121C05940000
5,920.00 C00%0BKNG280121C05920000
5,900.00 C474.19+46.04%4203-05BKNG280121C05900000
5,880.00 C338.010%1102-18BKNG280121C05880000
5,860.00 C00%0BKNG280121C05860000
5,850.00 C00%0BKNG280121C05850000
5,840.00 C00%0BKNG280121C05840000
5,820.00 C00%0BKNG280121C05820000
5,800.00 C360.00-20.32%11902-10BKNG280121C05800000
5,780.00 C00%0BKNG280121C05780000
5,760.00 C00%0BKNG280121C05760000
5,750.00 C729.00-20.48%2401-27BKNG280121C05750000
5,740.00 C00%0BKNG280121C05740000
5,720.00 C00%0BKNG280121C05720000
5,700.00 C750.00-20.15%21801-27BKNG280121C05700000
5,680.00 C00%0BKNG280121C05680000
5,660.00 C00%0BKNG280121C05660000
5,650.00 C810.00-7.35%131401-15BKNG280121C05650000
5,640.00 C00%0BKNG280121C05640000
5,620.00 C902.13-16.80%1110-30BKNG280121C05620000
5,610.00 C00%0BKNG280121C05610000
5,600.00 C584.00+7.73%1203-06BKNG280121C05600000
5,590.00 C915.85-16.72%1110-30BKNG280121C05590000
5,580.00 C00%0BKNG280121C05580000
5,570.00 C00%0BKNG280121C05570000
5,560.00 C00%0BKNG280121C05560000
5,550.00 C00%0BKNG280121C05550000
5,540.00 C00%0BKNG280121C05540000
5,530.00 C00%0BKNG280121C05530000
5,520.00 C00%0BKNG280121C05520000
5,510.00 C00%0BKNG280121C05510000
5,500.00 C00%0BKNG280121C05500000
5,490.00 C00%0BKNG280121C05490000
5,480.00 C00%0BKNG280121C05480000
5,470.00 C00%0BKNG280121C05470000
5,460.00 C414.590%2002-25BKNG280121C05460000
5,450.00 C00%0BKNG280121C05450000
5,440.00 C418.11-60.85%1302-25BKNG280121C05440000
5,430.00 C00%0BKNG280121C05430000
5,420.00 C637.48+110.49%1103-05BKNG280121C05420000
5,410.00 C00%0BKNG280121C05410000
5,400.00 C489.00-55.06%2404-01BKNG280121C05400000
5,390.00 C00%0BKNG280121C05390000
5,380.00 C00%0BKNG280121C05380000
5,360.00 C482.200%1103-30BKNG280121C05360000
5,350.00 C886.00-17.64%2202-02BKNG280121C05350000
5,340.00 C00%0BKNG280121C05340000
5,320.00 C00%0BKNG280121C05320000
5,300.00 C1,080.000%1110-23BKNG280121C05300000
5,280.00 C00%0BKNG280121C05280000
5,260.00 C00%0BKNG280121C05260000
5,250.00 C1,274.750%9909-26BKNG280121C05250000
5,240.00 C00%0BKNG280121C05240000
5,220.00 C00%0BKNG280121C05220000
5,200.00 C475.00-8.74%1702-13BKNG280121C05200000
5,180.00 C00%0BKNG280121C05180000
5,160.00 C385.950%2102-19BKNG280121C05160000
5,150.00 C986.00-1.62%2302-02BKNG280121C05150000
5,140.00 C670.00+71.86%1203-23BKNG280121C05140000
5,120.00 C676.00+70.90%1303-23BKNG280121C05120000
5,100.00 C572.00-2.56%2804-02BKNG280121C05100000
5,080.00 C406.15-29.37%4402-19BKNG280121C05080000
5,060.00 C412.060%4202-19BKNG280121C05060000
5,050.00 C585.80-19.03%2202-10BKNG280121C05050000
5,040.00 C414.20-30.03%2302-19BKNG280121C05040000
5,020.00 C600.200%2202-10BKNG280121C05020000
5,000.00 C611.00-3.72%55304-01BKNG280121C05000000
4,980.00 C440.22-28.93%1202-19BKNG280121C04980000
4,960.00 C448.27-28.37%1402-19BKNG280121C04960000
4,950.00 C628.30-19.22%3402-10BKNG280121C04950000
4,940.00 C426.00-31.51%1102-23BKNG280121C04940000
4,920.00 C604.000%1102-11BKNG280121C04920000
4,900.00 C466.00-23.86%1102-19BKNG280121C04900000
4,880.00 C444.05-6.32%1202-23BKNG280121C04880000
4,860.00 C00%0BKNG280121C04860000
4,850.00 C611.50-15.92%25202-25BKNG280121C04850000
4,840.00 C00%0BKNG280121C04840000
4,820.00 C458.00-15.47%10102-23BKNG280121C04820000
4,800.00 C483.75-27.96%4602-19BKNG280121C04800000
4,780.00 C476.000%1102-19BKNG280121C04780000
4,760.00 C508.250%1102-23BKNG280121C04760000
4,750.00 C511.740%1102-23BKNG280121C04750000
4,740.00 C00%0BKNG280121C04740000
4,720.00 C00%0BKNG280121C04720000
4,700.00 C500.530%2002-19BKNG280121C04700000
4,680.00 C00%0BKNG280121C04680000
4,660.00 C00%0BKNG280121C04660000
4,650.00 C00%0BKNG280121C04650000
4,640.00 C514.090%2202-23BKNG280121C04640000
4,620.00 C00%0BKNG280121C04620000
4,600.00 C766.50-10.77%3604-01BKNG280121C04600000
4,580.00 C00%0BKNG280121C04580000
4,560.00 C00%0BKNG280121C04560000
4,550.00 C1,022.400%1103-05BKNG280121C04550000
4,540.00 C00%0BKNG280121C04540000
4,520.00 C00%0BKNG280121C04520000
4,500.00 C800.00-0.62%2504-02BKNG280121C04500000
4,480.00 C00%0BKNG280121C04480000
4,460.00 C00%0BKNG280121C04460000
4,450.00 C00%0BKNG280121C04450000
4,440.00 C00%0BKNG280121C04440000
4,420.00 C803.50+41.84%1202-25BKNG280121C04420000
4,400.00 C812.50+41.67%1402-25BKNG280121C04400000
4,380.00 C00%0BKNG280121C04380000
4,360.00 C00%0BKNG280121C04360000
4,350.00 C634.170%4002-19BKNG280121C04350000
4,340.00 C00%0BKNG280121C04340000
4,320.00 C00%0BKNG280121C04320000
4,300.00 C1,005.00+2.97%1103-24BKNG280121C04300000
4,280.00 C00%0BKNG280121C04280000
4,260.00 C00%0BKNG280121C04260000
4,250.00 C1,378.49-0.37%1111-17BKNG280121C04250000
4,240.00 C00%0BKNG280121C04240000
4,220.00 C00%0BKNG280121C04220000
4,200.00 C1,118.10+20.23%1103-05BKNG280121C04200000
4,180.00 C00%0BKNG280121C04180000
4,160.00 C00%0BKNG280121C04160000
4,150.00 C1,482.20-2.44%1111-05BKNG280121C04150000
4,140.00 C00%0BKNG280121C04140000
4,120.00 C00%0BKNG280121C04120000
4,100.00 C1,550.21+0.25%1111-04BKNG280121C04100000
4,080.00 C00%0BKNG280121C04080000
4,060.00 C1,012.78+8.90%101004-01BKNG280121C04060000
4,050.00 C1,577.69-4.48%1311-03BKNG280121C04050000
4,040.00 C00%0BKNG280121C04040000
4,020.00 C00%0BKNG280121C04020000
4,000.00 C1,046.00-5.51%21404-01BKNG280121C04000000
3,980.00 C00%0BKNG280121C03980000
3,960.00 C820.890%1102-19BKNG280121C03960000
3,950.00 C1,070.65-7.19%1204-01BKNG280121C03950000
3,940.00 C767.11-8.79%3302-23BKNG280121C03940000
3,920.00 C00%0BKNG280121C03920000
3,900.00 C785.68-8.65%3302-23BKNG280121C03900000
3,880.00 C00%0BKNG280121C03880000
3,860.00 C00%0BKNG280121C03860000
3,850.00 C00%0BKNG280121C03850000
3,840.00 C00%0BKNG280121C03840000
3,820.00 C00%0BKNG280121C03820000
3,800.00 C00%0BKNG280121C03800000
3,780.00 C00%0BKNG280121C03780000
3,760.00 C00%0BKNG280121C03760000
3,740.00 C00%0BKNG280121C03740000
3,720.00 C00%0BKNG280121C03720000
3,700.00 C00%0BKNG280121C03700000
3,680.00 C00%0BKNG280121C03680000
3,660.00 C00%0BKNG280121C03660000
3,640.00 C00%0BKNG280121C03640000
3,620.00 C00%0BKNG280121C03620000
3,600.00 C00%0BKNG280121C03600000
3,580.00 C00%0BKNG280121C03580000
3,560.00 C00%0BKNG280121C03560000
3,540.00 C00%0BKNG280121C03540000
3,520.00 C00%0BKNG280121C03520000
3,500.00 C1,330.000%1102-09BKNG280121C03500000
3,480.00 C00%0BKNG280121C03480000
3,460.00 C00%0BKNG280121C03460000
3,440.00 C00%0BKNG280121C03440000
3,420.00 C00%0BKNG280121C03420000
3,400.00 C00%0BKNG280121C03400000
3,380.00 C00%0BKNG280121C03380000
3,360.00 C00%0BKNG280121C03360000
3,340.00 C00%0BKNG280121C03340000
3,320.00 C00%0BKNG280121C03320000
3,300.00 C00%0BKNG280121C03300000
3,280.00 C00%0BKNG280121C03280000
3,260.00 C00%0BKNG280121C03260000
3,240.00 C00%0BKNG280121C03240000
3,220.00 C00%0BKNG280121C03220000
3,200.00 C00%0BKNG280121C03200000
3,180.00 C00%0BKNG280121C03180000
3,160.00 C00%0BKNG280121C03160000
3,140.00 C00%0BKNG280121C03140000
3,120.00 C00%0BKNG280121C03120000
3,100.00 C00%0BKNG280121C03100000
3,080.00 C00%0BKNG280121C03080000
3,060.00 C00%0BKNG280121C03060000
3,040.00 C00%0BKNG280121C03040000
3,020.00 C00%0BKNG280121C03020000
3,000.00 C00%0BKNG280121C03000000
2,900.00 C00%0BKNG280121C02900000
2,800.00 C00%0BKNG280121C02800000
2,700.00 C00%0BKNG280121C02700000
2,600.00 C00%0BKNG280121C02600000
2,500.00 C3,140.250%1112-30BKNG280121C02500000
2,480.00 C3,157.750%1112-30BKNG280121C02480000
2,460.00 C00%0BKNG280121C02460000
2,440.00 C00%0BKNG280121C02440000
2,420.00 C00%0BKNG280121C02420000
2,400.00 C00%0BKNG280121C02400000
2,380.00 C00%0BKNG280121C02380000
2,360.00 C3,260.000%1101-09BKNG280121C02360000
2,340.00 C00%0BKNG280121C02340000
2,320.00 C00%0BKNG280121C02320000
2,300.00 C00%0BKNG280121C02300000
2,280.00 C00%0BKNG280121C02280000
2,260.00 C00%0BKNG280121C02260000
2,240.00 C00%0BKNG280121C02240000
2,220.00 C00%0BKNG280121C02220000
2,200.00 C00%0BKNG280121C02200000
2,180.00 C00%0BKNG280121C02180000
2,160.00 C00%0BKNG280121C02160000
2,140.00 C00%0BKNG280121C02140000
2,120.00 C00%0BKNG280121C02120000
2,100.00 C00%0BKNG280121C02100000
2,080.00 C00%0BKNG280121C02080000
2,060.00 C00%0BKNG280121C02060000
2,040.00 C00%0BKNG280121C02040000
2,020.00 C00%0BKNG280121C02020000
2,000.00 C00%0BKNG280121C02000000
1,980.00 C00%0BKNG280121C01980000
1,960.00 C00%0BKNG280121C01960000
1,940.00 C00%0BKNG280121C01940000
1,920.00 C00%0BKNG280121C01920000
332.00 C9.78+7.47%14,72008-24BKNG280121C00332000
328.00 C11.16+23.59%1589608-05BKNG280121C00328000
324.00 C7.60-5.82%228207-31BKNG280121C00324000
320.00 C8.70-4.50%4443407-31BKNG280121C00320000
316.00 C5.40+35.00%1806-09BKNG280121C00316000
312.00 C10.90+12.49%512508-04BKNG280121C00312000
310.00 C13.29-5.21%103408-12BKNG280121C00310000
308.00 C12.30+68.49%512508-19BKNG280121C00308000
306.00 C8.00+86.05%22606-26BKNG280121C00306000
304.00 C8.05+8.20%22504-10BKNG280121C00304000
302.00 C6.80+17.24%22507-08BKNG280121C00302000
300.00 C16.41+97.71%1016208-14BKNG280121C00300000
298.00 C9.95+55.47%363805-20BKNG280121C00298000
296.00 C7.10+18.33%692505-22BKNG280121C00296000
294.00 C7.65+20.47%65205-22BKNG280121C00294000
292.00 C9.20+17.20%540207-27BKNG280121C00292000
290.00 C8.30+18.57%23507-08BKNG280121C00290000
288.00 C15.000.00%137508-21BKNG280121C00288000
286.00 C17.00+100.00%511008-07BKNG280121C00286000
284.00 C6.80-10.53%375705-20BKNG280121C00284000
282.00 C11.30+32.78%84507-07BKNG280121C00282000
280.00 C18.30+23.65%551908-14BKNG280121C00280000
276.00 C17.90+61.26%512408-24BKNG280121C00276000
272.00 C19.00+16.56%17308-17BKNG280121C00272000
270.00 C12.10+28.04%142706-30BKNG280121C00270000
268.00 C00%0BKNG280121C00268000
264.00 C21.00+76.32%515508-24BKNG280121C00264000
260.00 C21.60-5.05%512708-21BKNG280121C00260000
256.00 C17.20+68.63%184207-27BKNG280121C00256000
252.00 C24.50+61.18%2418207-29BKNG280121C00252000
250.00 C26.61-11.30%106208-11BKNG280121C00250000
248.00 C18.80+11.24%213607-27BKNG280121C00248000
244.00 C19.80+80.00%77607-27BKNG280121C00244000
240.00 C30.84-3.69%2515208-13BKNG280121C00240000
239.20 C15.49-26.24%61905-22BKNG280121C00239200
238.40 C20.10-5.63%1507-07BKNG280121C00238400
238.00 C21.20+11.17%92804-24BKNG280121C00238000
237.60 C20.58+2.90%9304-24BKNG280121C00237600
236.80 C00%0BKNG280121C00236800
236.00 C00%0BKNG280121C00236000
235.20 C21.00-10.26%144407-07BKNG280121C00235200
234.40 C23.300%201004-16BKNG280121C00234400
234.00 C18.60-2.62%52107-08BKNG280121C00234000
233.60 C23.500.00%717604-16BKNG280121C00233600
232.80 C23.800%201004-16BKNG280121C00232800
232.00 C28.73+13.11%149708-03BKNG280121C00232000
231.20 C25.30+21.63%393207-30BKNG280121C00231200
230.40 C19.92+46.47%363505-21BKNG280121C00230400
230.00 C37.48+75.14%110208-14BKNG280121C00230000
229.60 C22.900%2106-24BKNG280121C00229600
228.80 C16.850%8005-22BKNG280121C00228800
228.00 C35.72+33.78%845808-05BKNG280121C00228000
227.20 C23.30-10.38%626304-22BKNG280121C00227200
226.40 C26.200%2104-16BKNG280121C00226400
226.00 C23.70+31.67%133807-17BKNG280121C00226000
225.60 C22.400%5506-16BKNG280121C00225600
224.80 C00%0BKNG280121C00224800
224.40 C26.350%4206-29BKNG280121C00224400
224.00 C00%0BKNG280121C00224000
223.60 C20.400%22604-13BKNG280121C00223600
223.20 C00%0BKNG280121C00223200
222.80 C16.400%171705-19BKNG280121C00222800
222.40 C16.700%14005-19BKNG280121C00222400
222.00 C00%0BKNG280121C00222000
221.60 C00%0BKNG280121C00221600
221.20 C00%0BKNG280121C00221200
220.80 C15.000%2105-14BKNG280121C00220800
220.40 C00%0BKNG280121C00220400
220.00 C30.16+22.11%2407-30BKNG280121C00220000
219.60 C00%0BKNG280121C00219600
219.20 C40.08+90.86%2308-13BKNG280121C00219200
218.80 C00%0BKNG280121C00218800
218.40 C35.70+46.31%227907-29BKNG280121C00218400
218.00 C21.90-0.45%1306-03BKNG280121C00218000
217.60 C23.12+15.60%110207-24BKNG280121C00217600
217.20 C00%0BKNG280121C00217200
216.80 C00%0BKNG280121C00216800
216.40 C00%0BKNG280121C00216400
216.00 C00%0BKNG280121C00216000
215.60 C22.800%7705-06BKNG280121C00215600
215.20 C25.40-16.17%5606-16BKNG280121C00215200
214.40 C00%0BKNG280121C00214400
214.00 C40.800%25008-19BKNG280121C00214000
213.60 C41.600%2108-24BKNG280121C00213600
212.80 C00%0BKNG280121C00212800
212.00 C33.300%234807-31BKNG280121C00212000
211.20 C32.30-1.82%101007-30BKNG280121C00211200
210.40 C41.50+27.69%2408-21BKNG280121C00210400
210.00 C40.00-1.48%128508-21BKNG280121C00210000
209.60 C41.40+28.57%4908-19BKNG280121C00209600
208.80 C32.70+37.39%6607-30BKNG280121C00208800
208.00 C45.60+17.83%2124008-11BKNG280121C00208000
207.20 C46.55+87.47%361,03708-13BKNG280121C00207200
206.40 C30.300%42704-14BKNG280121C00206400
206.00 C00%0BKNG280121C00206000
205.60 C40.000%25108-17BKNG280121C00205600
204.80 C00%0BKNG280121C00204800
204.00 C19.600%620305-19BKNG280121C00204000
203.20 C00%0BKNG280121C00203200
202.40 C31.70+18.28%805004-14BKNG280121C00202400
202.00 C37.40+87.00%105507-31BKNG280121C00202000
201.60 C37.40+3.31%127907-31BKNG280121C00201600
200.80 C45.80+25.82%588408-21BKNG280121C00200800
200.00 C49.00+4.03%21,53508-14BKNG280121C00200000
199.20 C36.30+12.73%17007-30BKNG280121C00199200
198.40 C37.80+79.83%1816407-30BKNG280121C00198400
198.00 C37.00-13.95%19907-30BKNG280121C00198000
197.60 C20.65-6.14%12505-19BKNG280121C00197600
196.80 C30.60+7.75%23206-16BKNG280121C00196800
196.00 C50.41+52.76%12608-11BKNG280121C00196000
195.20 C00%0BKNG280121C00195200
194.40 C49.80+22.39%3308-05BKNG280121C00194400
194.00 C51.50+24.10%1624808-06BKNG280121C00194000
193.60 C00%0BKNG280121C00193600
192.80 C50.00+21.95%13808-05BKNG280121C00192800
192.00 C40.60-11.00%1216407-30BKNG280121C00192000
191.20 C40.70+25.23%22707-30BKNG280121C00191200
190.40 C44.48+9.02%253808-03BKNG280121C00190400
190.00 C51.07+14.35%14208-18BKNG280121C00190000
189.60 C50.000%221108-17BKNG280121C00189600
188.80 C36.50-1.35%4407-01BKNG280121C00188800
188.00 C37.20+14.08%244806-24BKNG280121C00188000
187.20 C00%0BKNG280121C00187200
186.40 C49.88+57.35%604008-17BKNG280121C00186400
186.00 C30.00-37.37%1006-22BKNG280121C00186000
185.60 C35.900%105307-10BKNG280121C00185600
184.80 C40.60+48.99%2606-29BKNG280121C00184800
184.00 C54.50-4.39%133208-17BKNG280121C00184000
183.20 C40.30+3.33%6306-26BKNG280121C00183200
182.40 C39.00-4.88%1107-17BKNG280121C00182400
182.00 C40.49+6.27%34106-29BKNG280121C00182000
181.60 C58.520%656508-06BKNG280121C00181600
180.80 C42.00+5.21%262507-27BKNG280121C00180800
180.00 C61.43+3.12%28508-14BKNG280121C00180000
179.20 C38.600.00%2107-22BKNG280121C00179200
178.40 C38.80-0.36%2107-22BKNG280121C00178400
178.00 C35.40-3.01%10707-23BKNG280121C00178000
177.60 C37.90+3.84%43307-13BKNG280121C00177600
176.80 C37.10-0.27%47807-09BKNG280121C00176800
176.00 C62.10+24.20%144708-13BKNG280121C00176000
175.20 C37.50+13.64%4807-08BKNG280121C00175200
174.40 C38.00+24.67%14707-08BKNG280121C00174400
174.00 C38.20-4.02%3322907-14BKNG280121C00174000
173.60 C40.90-3.99%22507-21BKNG280121C00173600
172.80 C37.80-8.92%22507-23BKNG280121C00172800
172.00 C64.56-0.75%515908-14BKNG280121C00172000
171.20 C43.40+33.95%19207-06BKNG280121C00171200
170.40 C51.71+45.46%6516807-31BKNG280121C00170400
170.00 C63.00+34.70%17408-05BKNG280121C00170000
169.60 C64.21+74.96%18308-06BKNG280121C00169600
168.80 C48.30+24.81%74706-29BKNG280121C00168800
168.00 C64.00+39.74%212408-06BKNG280121C00168000
167.20 C38.400%2006-01BKNG280121C00167200
166.40 C52.00+8.79%1108-04BKNG280121C00166400
166.00 C32.16-40.99%123405-14BKNG280121C00166000
165.60 C38.50-3.51%502706-08BKNG280121C00165600
164.80 C39.26+27.06%4705-26BKNG280121C00164800
164.00 C46.20+6.60%23007-20BKNG280121C00164000
163.20 C54.400%5404-16BKNG280121C00163200
162.40 C55.500%4204-16BKNG280121C00162400
162.00 C49.32+30.82%14612407-06BKNG280121C00162000
161.60 C37.300%1005-22BKNG280121C00161600
160.80 C40.80-26.62%6706-23BKNG280121C00160800
160.00 C68.25+42.19%21,14908-06BKNG280121C00160000
159.20 C41.60-0.24%131406-23BKNG280121C00159200
158.40 C42.00+16.28%123106-23BKNG280121C00158400
158.00 C51.60-2.49%218207-16BKNG280121C00158000
157.60 C51.70+51.61%28807-16BKNG280121C00157600
156.80 C52.10+43.53%21607-16BKNG280121C00156800
156.00 C70.10-5.91%225908-17BKNG280121C00156000
155.20 C53.00+47.63%23907-16BKNG280121C00155200
154.40 C53.40+45.19%21007-16BKNG280121C00154400
154.00 C45.76+4.52%815807-09BKNG280121C00154000
153.60 C35.660%4105-15BKNG280121C00153600
152.80 C58.480%2104-15BKNG280121C00152800
152.00 C45.84+29.13%21007-09BKNG280121C00152000
151.20 C00%0BKNG280121C00151200
150.40 C71.50-11.73%21008-17BKNG280121C00150400
149.60 C39.000%1105-13BKNG280121C00149600
148.80 C00%0BKNG280121C00148800
148.00 C48.17+6.29%21207-09BKNG280121C00148000
147.20 C00%0BKNG280121C00147200
146.40 C41.30-4.84%141505-20BKNG280121C00146400
145.60 C39.500%2105-20BKNG280121C00145600
144.80 C49.720%8406-23BKNG280121C00144800
144.00 C51.00+10.87%3205-27BKNG280121C00144000
143.20 C00%0BKNG280121C00143200
142.40 C00%0BKNG280121C00142400
141.60 C00%0BKNG280121C00141600
140.80 C41.800%2105-15BKNG280121C00140800
140.00 C72.40+39.23%12807-28BKNG280121C00140000
139.20 C53.300%202006-04BKNG280121C00139200
138.40 C00%0BKNG280121C00138400
137.60 C43.420%191005-20BKNG280121C00137600
136.80 C46.100%2105-13BKNG280121C00136800
136.00 C46.500%201005-13BKNG280121C00136000
135.20 C00%0BKNG280121C00135200
134.40 C00%0BKNG280121C00134400
133.60 C90.000%2108-20BKNG280121C00133600
132.80 C00%0BKNG280121C00132800
132.00 C67.48-8.81%1607-16BKNG280121C00132000
131.20 C00%0BKNG280121C00131200
130.40 C00%0BKNG280121C00130400
129.60 C00%0BKNG280121C00129600
128.80 C00%0BKNG280121C00128800
128.00 C67.56+3.15%1206-15BKNG280121C00128000
127.20 C50.700%2105-13BKNG280121C00127200
126.40 C52.400%2105-14BKNG280121C00126400
125.60 C72.00+26.32%1207-01BKNG280121C00125600
124.80 C00%0BKNG280121C00124800
124.00 C83.83+10.30%2204-20BKNG280121C00124000
123.20 C61.900%2105-08BKNG280121C00123200
122.40 C70.020%8604-09BKNG280121C00122400
121.60 C103.80+51.09%2108-19BKNG280121C00121600
120.80 C00%0BKNG280121C00120800
120.00 C101.10+4.23%13708-10BKNG280121C00120000
116.00 C00%0BKNG280121C00116000
115.00 C69.55+5.03%1105-27BKNG280121C00115000
112.00 C00%0BKNG280121C00112000
110.00 C60.74-20.91%101005-15BKNG280121C00110000
108.00 C78.100%201004-13BKNG280121C00108000
105.00 C00%0BKNG280121C00105000
104.00 C00%0BKNG280121C00104000
100.00 C95.00+30.85%12907-27BKNG280121C00100000
99.20 C00%0BKNG280121C00099200
98.40 C00%0BKNG280121C00098400
97.60 C00%0BKNG280121C00097600
96.80 C89.200%2004-13BKNG280121C00096800
96.00 C00%0BKNG280121C00096000
95.20 C00%0BKNG280121C00095200
94.40 C00%0BKNG280121C00094400
93.60 C00%0BKNG280121C00093600
92.80 C00%0BKNG280121C00092800
92.00 C00%0BKNG280121C00092000
91.20 C00%0BKNG280121C00091200
90.40 C00%0BKNG280121C00090400
89.60 C80.60-19.40%1106-10BKNG280121C00089600
88.80 C00%0BKNG280121C00088800
88.00 C99.330%2107-15BKNG280121C00088000
87.20 C00%0BKNG280121C00087200
86.40 C00%0BKNG280121C00086400
85.60 C00%0BKNG280121C00085600
84.80 C00%0BKNG280121C00084800
84.00 C00%0BKNG280121C00084000
83.20 C135.150%2008-24BKNG280121C00083200
82.40 C00%0BKNG280121C00082400
81.60 C00%0BKNG280121C00081600
80.80 C00%0BKNG280121C00080800
80.00 C138.11+6.24%3208-07BKNG280121C00080000
79.20 C00%0BKNG280121C00079200
78.40 C00%0BKNG280121C00078400
77.60 C00%0BKNG280121C00077600
76.80 C93.800%3305-26BKNG280121C00076800
Puts
StrikePriceChangeVolOILastContract Name
8,300.00 P00%0BKNG280121P08300000
8,200.00 P00%0BKNG280121P08200000
8,100.00 P2,980.000%6011-13BKNG280121P08100000
8,000.00 P00%0BKNG280121P08000000
7,900.00 P00%0BKNG280121P07900000
7,800.00 P00%0BKNG280121P07800000
7,750.00 P00%0BKNG280121P07750000
7,700.00 P00%0BKNG280121P07700000
7,650.00 P00%0BKNG280121P07650000
7,600.00 P00%0BKNG280121P07600000
7,550.00 P00%0BKNG280121P07550000
7,500.00 P00%0BKNG280121P07500000
7,450.00 P00%0BKNG280121P07450000
7,400.00 P00%0BKNG280121P07400000
7,350.00 P00%0BKNG280121P07350000
7,300.00 P00%0BKNG280121P07300000
7,250.00 P00%0BKNG280121P07250000
7,200.00 P00%0BKNG280121P07200000
7,150.00 P00%0BKNG280121P07150000
7,100.00 P00%0BKNG280121P07100000
7,050.00 P00%0BKNG280121P07050000
7,000.00 P1,881.000%2010-10BKNG280121P07000000
6,900.00 P1,798.000%2010-10BKNG280121P06900000
6,800.00 P00%0BKNG280121P06800000
6,700.00 P2,370.050%1103-09BKNG280121P06700000
6,600.00 P00%0BKNG280121P06600000
6,500.00 P00%0BKNG280121P06500000
6,400.00 P00%0BKNG280121P06400000
6,300.00 P00%0BKNG280121P06300000
6,200.00 P00%0BKNG280121P06200000
6,100.00 P00%0BKNG280121P06100000
6,000.00 P00%0BKNG280121P06000000
5,980.00 P00%0BKNG280121P05980000
5,960.00 P00%0BKNG280121P05960000
5,950.00 P00%0BKNG280121P05950000
5,940.00 P00%0BKNG280121P05940000
5,920.00 P00%0BKNG280121P05920000
5,900.00 P00%0BKNG280121P05900000
5,880.00 P00%0BKNG280121P05880000
5,860.00 P00%0BKNG280121P05860000
5,850.00 P00%0BKNG280121P05850000
5,840.00 P00%0BKNG280121P05840000
5,820.00 P00%0BKNG280121P05820000
5,800.00 P00%0BKNG280121P05800000
5,780.00 P00%0BKNG280121P05780000
5,760.00 P00%0BKNG280121P05760000
5,750.00 P00%0BKNG280121P05750000
5,740.00 P00%0BKNG280121P05740000
5,720.00 P00%0BKNG280121P05720000
5,700.00 P00%0BKNG280121P05700000
5,680.00 P00%0BKNG280121P05680000
5,660.00 P00%0BKNG280121P05660000
5,650.00 P00%0BKNG280121P05650000
5,640.00 P00%0BKNG280121P05640000
5,620.00 P00%0BKNG280121P05620000
5,610.00 P00%0BKNG280121P05610000
5,600.00 P00%0BKNG280121P05600000
5,590.00 P1,736.000%1102-19BKNG280121P05590000
5,580.00 P00%0BKNG280121P05580000
5,570.00 P00%0BKNG280121P05570000
5,560.00 P00%0BKNG280121P05560000
5,550.00 P00%0BKNG280121P05550000
5,540.00 P00%0BKNG280121P05540000
5,530.00 P00%0BKNG280121P05530000
5,520.00 P00%0BKNG280121P05520000
5,510.00 P00%0BKNG280121P05510000
5,500.00 P902.00+14.00%2301-27BKNG280121P05500000
5,490.00 P00%0BKNG280121P05490000
5,480.00 P00%0BKNG280121P05480000
5,470.00 P00%0BKNG280121P05470000
5,460.00 P00%0BKNG280121P05460000
5,450.00 P878.00+14.21%2301-27BKNG280121P05450000
5,440.00 P00%0BKNG280121P05440000
5,430.00 P00%0BKNG280121P05430000
5,420.00 P00%0BKNG280121P05420000
5,410.00 P00%0BKNG280121P05410000
5,400.00 P993.100%1111-06BKNG280121P05400000
5,390.00 P758.00+2.17%3412-22BKNG280121P05390000
5,380.00 P00%0BKNG280121P05380000
5,360.00 P00%0BKNG280121P05360000
5,350.00 P742.000%3312-22BKNG280121P05350000
5,340.00 P00%0BKNG280121P05340000
5,320.00 P00%0BKNG280121P05320000
5,300.00 P1,221.00+6.54%3103-17BKNG280121P05300000
5,280.00 P00%0BKNG280121P05280000
5,260.00 P00%0BKNG280121P05260000
5,250.00 P770.00-1.28%131301-15BKNG280121P05250000
5,240.00 P00%0BKNG280121P05240000
5,220.00 P00%0BKNG280121P05220000
5,200.00 P1,360.00-1.02%1503-30BKNG280121P05200000
5,180.00 P00%0BKNG280121P05180000
5,160.00 P00%0BKNG280121P05160000
5,150.00 P00%0BKNG280121P05150000
5,140.00 P00%0BKNG280121P05140000
5,120.00 P00%0BKNG280121P05120000
5,100.00 P1,253.53-4.36%9504-01BKNG280121P05100000
5,080.00 P00%0BKNG280121P05080000
5,060.00 P00%0BKNG280121P05060000
5,050.00 P917.97+54.29%3302-03BKNG280121P05050000
5,040.00 P00%0BKNG280121P05040000
5,020.00 P00%0BKNG280121P05020000
5,000.00 P1,244.00+17.07%2703-27BKNG280121P05000000
4,980.00 P00%0BKNG280121P04980000
4,960.00 P00%0BKNG280121P04960000
4,950.00 P1,028.40+83.98%1202-10BKNG280121P04950000
4,940.00 P00%0BKNG280121P04940000
4,920.00 P00%0BKNG280121P04920000
4,900.00 P1,186.00+11.99%1103-27BKNG280121P04900000
4,880.00 P00%0BKNG280121P04880000
4,860.00 P00%0BKNG280121P04860000
4,850.00 P885.01-9.64%1403-05BKNG280121P04850000
4,840.00 P00%0BKNG280121P04840000
4,820.00 P00%0BKNG280121P04820000
4,800.00 P1,143.00+20.24%31302-19BKNG280121P04800000
4,780.00 P00%0BKNG280121P04780000
4,760.00 P00%0BKNG280121P04760000
4,750.00 P00%0BKNG280121P04750000
4,740.00 P1,079.500%25002-25BKNG280121P04740000
4,720.00 P00%0BKNG280121P04720000
4,700.00 P1,172.51+8.87%3802-23BKNG280121P04700000
4,680.00 P00%0BKNG280121P04680000
4,660.00 P00%0BKNG280121P04660000
4,650.00 P1,137.51+136.98%3602-23BKNG280121P04650000
4,640.00 P00%0BKNG280121P04640000
4,620.00 P00%0BKNG280121P04620000
4,600.00 P510.00-3.23%1101-21BKNG280121P04600000
4,580.00 P00%0BKNG280121P04580000
4,560.00 P00%0BKNG280121P04560000
4,550.00 P530.000%1101-20BKNG280121P04550000
4,540.00 P00%0BKNG280121P04540000
4,520.00 P00%0BKNG280121P04520000
4,500.00 P912.00-6.41%505402-20BKNG280121P04500000
4,480.00 P00%0BKNG280121P04480000
4,460.00 P00%0BKNG280121P04460000
4,450.00 P454.00-4.42%1101-21BKNG280121P04450000
4,440.00 P00%0BKNG280121P04440000
4,420.00 P00%0BKNG280121P04420000
4,400.00 P795.44+11.98%11903-19BKNG280121P04400000
4,380.00 P00%0BKNG280121P04380000
4,360.00 P726.000%1103-23BKNG280121P04360000
4,350.00 P396.20-4.30%1101-22BKNG280121P04350000
4,340.00 P716.000%1103-23BKNG280121P04340000
4,320.00 P00%0BKNG280121P04320000
4,300.00 P923.50+56.55%21202-23BKNG280121P04300000
4,280.00 P912.500%2202-23BKNG280121P04280000
4,260.00 P00%0BKNG280121P04260000
4,250.00 P563.000%2102-04BKNG280121P04250000
4,240.00 P00%0BKNG280121P04240000
4,220.00 P00%0BKNG280121P04220000
4,200.00 P774.00+16.22%1402-25BKNG280121P04200000
4,180.00 P00%0BKNG280121P04180000
4,160.00 P00%0BKNG280121P04160000
4,150.00 P531.400%1102-04BKNG280121P04150000
4,140.00 P759.040%2202-19BKNG280121P04140000
4,120.00 P748.990%2202-19BKNG280121P04120000
4,100.00 P524.00+4.19%1202-05BKNG280121P04100000
4,080.00 P00%0BKNG280121P04080000
4,060.00 P00%0BKNG280121P04060000
4,050.00 P530.20-0.39%2202-06BKNG280121P04050000
4,040.00 P00%0BKNG280121P04040000
4,020.00 P00%0BKNG280121P04020000
4,000.00 P604.00+8.69%12302-12BKNG280121P04000000
3,980.00 P607.750%2002-12BKNG280121P03980000
3,960.00 P670.89+10.34%1202-19BKNG280121P03960000
3,950.00 P468.00+32.00%1311-20BKNG280121P03950000
3,940.00 P661.00+10.54%1102-19BKNG280121P03940000
3,920.00 P724.20+11.24%1102-23BKNG280121P03920000
3,900.00 P713.96+187.89%1502-23BKNG280121P03900000
3,880.00 P00%0BKNG280121P03880000
3,860.00 P00%0BKNG280121P03860000
3,850.00 P240.86-19.18%1112-26BKNG280121P03850000
3,840.00 P00%0BKNG280121P03840000
3,820.00 P00%0BKNG280121P03820000
3,800.00 P231.180%1112-26BKNG280121P03800000
3,780.00 P00%0BKNG280121P03780000
3,760.00 P00%0BKNG280121P03760000
3,740.00 P556.500%1002-25BKNG280121P03740000
3,720.00 P505.00-7.92%1103-25BKNG280121P03720000
3,700.00 P493.00-1.20%1303-26BKNG280121P03700000
3,680.00 P555.000%1103-30BKNG280121P03680000
3,660.00 P00%0BKNG280121P03660000
3,640.00 P00%0BKNG280121P03640000
3,620.00 P00%0BKNG280121P03620000
3,600.00 P444.06-16.36%1803-09BKNG280121P03600000
3,580.00 P00%0BKNG280121P03580000
3,560.00 P00%0BKNG280121P03560000
3,540.00 P00%0BKNG280121P03540000
3,520.00 P00%0BKNG280121P03520000
3,500.00 P463.00-13.86%101703-31BKNG280121P03500000
3,480.00 P00%0BKNG280121P03480000
3,460.00 P00%0BKNG280121P03460000
3,440.00 P00%0BKNG280121P03440000
3,420.00 P00%0BKNG280121P03420000
3,400.00 P383.18+14.04%2502-13BKNG280121P03400000
3,380.00 P00%0BKNG280121P03380000
3,360.00 P00%0BKNG280121P03360000
3,340.00 P00%0BKNG280121P03340000
3,320.00 P00%0BKNG280121P03320000
3,300.00 P307.50+36.03%1202-09BKNG280121P03300000
3,280.00 P00%0BKNG280121P03280000
3,260.00 P00%0BKNG280121P03260000
3,240.00 P00%0BKNG280121P03240000
3,220.00 P00%0BKNG280121P03220000
3,200.00 P309.10-2.92%2403-09BKNG280121P03200000
3,180.00 P314.100%6302-17BKNG280121P03180000
3,160.00 P275.800%2102-18BKNG280121P03160000
3,140.00 P00%0BKNG280121P03140000
3,120.00 P00%0BKNG280121P03120000
3,100.00 P156.25+12.33%2210-10BKNG280121P03100000
3,080.00 P00%0BKNG280121P03080000
3,060.00 P279.70+10.42%2403-25BKNG280121P03060000
3,040.00 P00%0BKNG280121P03040000
3,020.00 P263.800%14702-17BKNG280121P03020000
3,000.00 P261.00+9.25%2302-17BKNG280121P03000000
2,900.00 P120.90-16.04%1212-05BKNG280121P02900000
2,800.00 P190.90+4.37%2202-18BKNG280121P02800000
2,700.00 P242.90+47.30%21002-23BKNG280121P02700000
2,600.00 P86.010%1110-22BKNG280121P02600000
2,500.00 P122.10+11.82%1102-05BKNG280121P02500000
2,480.00 P00%0BKNG280121P02480000
2,460.00 P80.010%1111-10BKNG280121P02460000
2,440.00 P00%0BKNG280121P02440000
2,420.00 P00%0BKNG280121P02420000
2,400.00 P00%0BKNG280121P02400000
2,380.00 P00%0BKNG280121P02380000
2,360.00 P00%0BKNG280121P02360000
2,340.00 P41.00-26.79%7512-16BKNG280121P02340000
2,320.00 P00%0BKNG280121P02320000
2,300.00 P00%0BKNG280121P02300000
2,280.00 P00%0BKNG280121P02280000
2,260.00 P00%0BKNG280121P02260000
2,240.00 P00%0BKNG280121P02240000
2,220.00 P85.800%3202-18BKNG280121P02220000
2,200.00 P00%0BKNG280121P02200000
2,180.00 P00%0BKNG280121P02180000
2,160.00 P103.66+11.49%1102-23BKNG280121P02160000
2,140.00 P00%0BKNG280121P02140000
2,120.00 P00%0BKNG280121P02120000
2,100.00 P00%0BKNG280121P02100000
2,080.00 P00%0BKNG280121P02080000
2,060.00 P00%0BKNG280121P02060000
2,040.00 P00%0BKNG280121P02040000
2,020.00 P00%0BKNG280121P02020000
2,000.00 P00%0BKNG280121P02000000
1,980.00 P00%0BKNG280121P01980000
1,960.00 P00%0BKNG280121P01960000
1,940.00 P00%0BKNG280121P01940000
1,920.00 P78.600%2003-31BKNG280121P01920000
332.00 P00%0BKNG280121P00332000
328.00 P00%0BKNG280121P00328000
324.00 P00%0BKNG280121P00324000
320.00 P00%0BKNG280121P00320000
316.00 P00%0BKNG280121P00316000
312.00 P00%0BKNG280121P00312000
310.00 P00%0BKNG280121P00310000
308.00 P00%0BKNG280121P00308000
306.00 P00%0BKNG280121P00306000
304.00 P00%0BKNG280121P00304000
302.00 P00%0BKNG280121P00302000
300.00 P00%0BKNG280121P00300000
298.00 P00%0BKNG280121P00298000
296.00 P00%0BKNG280121P00296000
294.00 P00%0BKNG280121P00294000
292.00 P83.08-18.15%125608-19BKNG280121P00292000
290.00 P00%0BKNG280121P00290000
288.00 P00%0BKNG280121P00288000
286.00 P00%0BKNG280121P00286000
284.00 P94.100%545207-31BKNG280121P00284000
282.00 P00%0BKNG280121P00282000
280.00 P00%0BKNG280121P00280000
276.00 P00%0BKNG280121P00276000
272.00 P74.00-12.11%51008-06BKNG280121P00272000
270.00 P69.60-29.91%62108-19BKNG280121P00270000
268.00 P65.60-19.41%114608-14BKNG280121P00268000
264.00 P62.100%413908-24BKNG280121P00264000
260.00 P00%0BKNG280121P00260000
256.00 P65.900%191907-29BKNG280121P00256000
252.00 P00%0BKNG280121P00252000
250.00 P53.200%2108-14BKNG280121P00250000
248.00 P52.400%2108-18BKNG280121P00248000
244.00 P00%0BKNG280121P00244000
240.00 P45.90-4.22%10210708-24BKNG280121P00240000
239.20 P00%0BKNG280121P00239200
238.40 P00%0BKNG280121P00238400
238.00 P75.100%2104-30BKNG280121P00238000
237.60 P00%0BKNG280121P00237600
236.80 P00%0BKNG280121P00236800
236.00 P00%0BKNG280121P00236000
235.20 P00%0BKNG280121P00235200
234.40 P43.950%301208-18BKNG280121P00234400
234.00 P66.200%737204-23BKNG280121P00234000
233.60 P43.36-14.98%1267308-18BKNG280121P00233600
232.80 P62.600%5506-30BKNG280121P00232800
232.00 P00%0BKNG280121P00232000
231.20 P00%0BKNG280121P00231200
230.40 P00%0BKNG280121P00230400
230.00 P00%0BKNG280121P00230000
229.60 P00%0BKNG280121P00229600
228.80 P00%0BKNG280121P00228800
228.00 P47.800%242307-29BKNG280121P00228000
227.20 P65.300%151506-22BKNG280121P00227200
226.40 P00%0BKNG280121P00226400
226.00 P58.100%5507-08BKNG280121P00226000
225.60 P00%0BKNG280121P00225600
224.80 P00%0BKNG280121P00224800
224.40 P58.800%2104-13BKNG280121P00224400
224.00 P00%0BKNG280121P00224000
223.60 P00%0BKNG280121P00223600
223.20 P00%0BKNG280121P00223200
222.80 P00%0BKNG280121P00222800
222.40 P00%0BKNG280121P00222400
222.00 P00%0BKNG280121P00222000
221.60 P00%0BKNG280121P00221600
221.20 P00%0BKNG280121P00221200
220.80 P00%0BKNG280121P00220800
220.40 P61.70+12.39%2204-30BKNG280121P00220400
220.00 P52.50-7.89%17607-16BKNG280121P00220000
219.60 P00%0BKNG280121P00219600
219.20 P00%0BKNG280121P00219200
218.80 P00%0BKNG280121P00218800
218.40 P00%0BKNG280121P00218400
218.00 P51.400%27604-15BKNG280121P00218000
217.60 P00%0BKNG280121P00217600
217.20 P62.600%8806-03BKNG280121P00217200
216.80 P00%0BKNG280121P00216800
216.40 P33.900%4208-21BKNG280121P00216400
216.00 P32.00-4.48%157808-14BKNG280121P00216000
215.60 P49.850%410007-02BKNG280121P00215600
215.20 P64.100%202005-19BKNG280121P00215200
214.40 P65.980%2105-21BKNG280121P00214400
214.00 P48.700%27507-02BKNG280121P00214000
213.60 P00%0BKNG280121P00213600
212.80 P47.750%2006-29BKNG280121P00212800
212.00 P48.100%544407-07BKNG280121P00212000
211.20 P61.700%3005-22BKNG280121P00211200
210.40 P46.300%4206-29BKNG280121P00210400
210.00 P29.61-5.10%5640708-24BKNG280121P00210000
209.60 P63.270%2105-19BKNG280121P00209600
208.80 P33.700%1274208-06BKNG280121P00208800
208.00 P55.90-8.70%515006-03BKNG280121P00208000
207.20 P00%0BKNG280121P00207200
206.40 P00%0BKNG280121P00206400
206.00 P44.400%101007-08BKNG280121P00206000
205.60 P60.400%292905-15BKNG280121P00205600
204.80 P00%0BKNG280121P00204800
204.00 P32.300%1012508-05BKNG280121P00204000
203.20 P00%0BKNG280121P00203200
202.40 P00%0BKNG280121P00202400
202.00 P26.90-47.87%28308-20BKNG280121P00202000
201.60 P40.740%1327507-01BKNG280121P00201600
200.80 P00%0BKNG280121P00200800
200.00 P29.01-9.63%6524408-06BKNG280121P00200000
199.20 P49.00+27.27%101105-27BKNG280121P00199200
198.40 P49.70+28.42%5606-03BKNG280121P00198400
198.00 P42.20+6.54%195507-09BKNG280121P00198000
197.60 P47.700%2105-08BKNG280121P00197600
196.80 P00%0BKNG280121P00196800
196.00 P00%0BKNG280121P00196000
195.20 P52.800%2105-14BKNG280121P00195200
194.40 P22.41-36.37%1108-11BKNG280121P00194400
194.00 P47.05-10.26%10010505-26BKNG280121P00194000
193.60 P37.90+6.46%101507-15BKNG280121P00193600
192.80 P45.70+29.46%610206-01BKNG280121P00192800
192.00 P21.40-31.85%440308-19BKNG280121P00192000
191.20 P32.170%252507-31BKNG280121P00191200
190.40 P00%0BKNG280121P00190400
190.00 P19.93-39.51%139208-18BKNG280121P00190000
189.60 P43.90+7.44%710706-03BKNG280121P00189600
188.80 P33.150%353507-27BKNG280121P00188800
188.00 P35.50+4.72%528907-15BKNG280121P00188000
187.20 P34.100%2104-08BKNG280121P00187200
186.40 P33.600%252507-13BKNG280121P00186400
186.00 P22.99-15.85%659608-06BKNG280121P00186000
185.60 P21.00-31.64%1208-10BKNG280121P00185600
184.80 P42.900%6005-22BKNG280121P00184800
184.00 P30.600%4206-29BKNG280121P00184000
183.20 P42.00+35.48%53305-22BKNG280121P00183200
182.40 P31.05-21.98%1246207-17BKNG280121P00182400
182.00 P30.07-7.33%12707-27BKNG280121P00182000
181.60 P41.50+37.42%23305-22BKNG280121P00181600
180.80 P30.50-21.19%41841407-17BKNG280121P00180800
180.00 P16.78-7.80%101,36808-19BKNG280121P00180000
179.20 P00%0BKNG280121P00179200
178.40 P29.55+2.25%25507-22BKNG280121P00178400
178.00 P41.700%121205-21BKNG280121P00178000
177.60 P29.60-28.50%21107-24BKNG280121P00177600
176.80 P40.90+40.07%11105-21BKNG280121P00176800
176.00 P21.50-27.12%2225207-29BKNG280121P00176000
175.20 P30.90-13.45%1607-17BKNG280121P00175200
174.40 P32.900%22505-01BKNG280121P00174400
174.00 P31.40-13.97%1268806-23BKNG280121P00174000
173.60 P14.20-59.31%104508-12BKNG280121P00173600
172.80 P29.00-15.45%1707-14BKNG280121P00172800
172.00 P29.00+3.20%230907-23BKNG280121P00172000
171.20 P00%0BKNG280121P00171200
170.40 P00%0BKNG280121P00170400
170.00 P31.100%82505-01BKNG280121P00170000
169.60 P17.39-8.47%15408-06BKNG280121P00169600
168.80 P27.10-24.72%22807-08BKNG280121P00168800
168.00 P13.60-43.94%212708-20BKNG280121P00168000
167.20 P00%0BKNG280121P00167200
166.40 P17.30-46.44%21007-29BKNG280121P00166400
166.00 P29.66-0.64%24206-05BKNG280121P00166000
165.60 P22.88-17.99%29707-16BKNG280121P00165600
164.80 P25.20-7.01%211507-08BKNG280121P00164800
164.00 P29.90+3.46%49606-03BKNG280121P00164000
163.20 P28.900%2106-08BKNG280121P00163200
162.40 P32.100%272705-21BKNG280121P00162400
162.00 P00%0BKNG280121P00162000
161.60 P00%0BKNG280121P00161600
160.80 P13.57+0.52%11408-13BKNG280121P00160800
160.00 P11.08-5.30%201,17408-19BKNG280121P00160000
159.20 P12.30-58.22%2108-13BKNG280121P00159200
158.40 P10.30-65.03%66008-13BKNG280121P00158400
158.00 P19.75-29.46%17407-01BKNG280121P00158000
157.60 P28.30-3.87%310705-22BKNG280121P00157600
156.80 P11.50-18.15%13008-17BKNG280121P00156800
156.00 P10.50-33.54%216008-17BKNG280121P00156000
155.20 P27.40-2.11%5905-22BKNG280121P00155200
154.40 P00%0BKNG280121P00154400
154.00 P9.85-34.33%13608-11BKNG280121P00154000
153.60 P00%0BKNG280121P00153600
152.80 P26.100.00%1437405-22BKNG280121P00152800
152.00 P26.60-6.01%293405-21BKNG280121P00152000
151.20 P27.700%4205-20BKNG280121P00151200
150.40 P00%0BKNG280121P00150400
149.60 P24.300%564905-21BKNG280121P00149600
148.80 P9.00-30.77%305608-10BKNG280121P00148800
148.00 P25.500%27505-18BKNG280121P00148000
147.20 P24.000%52505-19BKNG280121P00147200
146.40 P00%0BKNG280121P00146400
145.60 P23.12+0.96%22505-21BKNG280121P00145600
144.80 P00%0BKNG280121P00144800
144.00 P8.00-51.84%3021208-12BKNG280121P00144000
143.20 P8.400%8708-17BKNG280121P00143200
142.40 P6.44-74.75%154008-13BKNG280121P00142400
141.60 P00%0BKNG280121P00141600
140.80 P7.48-49.12%62408-12BKNG280121P00140800
140.00 P7.10-11.25%1942908-18BKNG280121P00140000
139.20 P7.00-64.65%101108-20BKNG280121P00139200
138.40 P18.600%6305-11BKNG280121P00138400
137.60 P13.300%292907-09BKNG280121P00137600
136.80 P20.700%5505-18BKNG280121P00136800
136.00 P00%0BKNG280121P00136000
135.20 P16.10+6.62%363606-04BKNG280121P00135200
134.40 P16.95+16.90%61605-11BKNG280121P00134400
133.60 P5.75-67.51%264908-19BKNG280121P00133600
132.80 P13.65+1.11%35104-23BKNG280121P00132800
132.00 P10.00-20.00%17607-16BKNG280121P00132000
131.20 P12.10-35.98%102307-13BKNG280121P00131200
130.40 P8.20-45.33%223208-03BKNG280121P00130400
129.60 P17.20+42.50%171005-18BKNG280121P00129600
128.80 P16.00+29.03%74305-05BKNG280121P00128800
128.00 P15.90+6.71%713706-03BKNG280121P00128000
127.20 P4.70-70.06%58308-19BKNG280121P00127200
126.40 P14.85-0.93%53805-14BKNG280121P00126400
125.60 P15.00+23.46%464205-11BKNG280121P00125600
124.80 P10.500%522604-08BKNG280121P00124800
124.00 P14.72+3.66%35305-21BKNG280121P00124000
123.20 P14.40+12.50%77205-21BKNG280121P00123200
122.40 P8.00-48.72%19307-08BKNG280121P00122400
121.60 P13.55+1.12%3605-26BKNG280121P00121600
120.80 P13.200.00%1819805-26BKNG280121P00120800
120.00 P10.00-5.66%2512007-14BKNG280121P00120000
116.00 P11.00-8.33%166905-26BKNG280121P00116000
115.00 P6.30-43.75%51007-08BKNG280121P00115000
112.00 P2.85+1.79%99008-24BKNG280121P00112000
110.00 P10.40-0.95%122306-10BKNG280121P00110000
108.00 P2.30-77.11%226208-19BKNG280121P00108000
105.00 P2.58-68.15%210808-12BKNG280121P00105000
104.00 P6.60+60.98%32604-22BKNG280121P00104000
100.00 P4.00-13.04%48507-24BKNG280121P00100000
99.20 P4.700%2206-24BKNG280121P00099200
98.40 P6.30+36.96%32804-23BKNG280121P00098400
97.60 P1.75-58.33%12108-12BKNG280121P00097600
96.80 P7.00+32.08%374206-02BKNG280121P00096800
96.00 P6.280%5504-23BKNG280121P00096000
95.20 P00%0BKNG280121P00095200
94.40 P00%0BKNG280121P00094400
93.60 P00%0BKNG280121P00093600
92.80 P00%0BKNG280121P00092800
92.00 P3.300%5507-09BKNG280121P00092000
91.20 P3.00-18.92%2511807-09BKNG280121P00091200
90.40 P2.95-39.80%454707-14BKNG280121P00090400
89.60 P00%0BKNG280121P00089600
88.80 P00%0BKNG280121P00088800
88.00 P00%0BKNG280121P00088000
87.20 P3.900%252504-24BKNG280121P00087200
86.40 P4.00-20.00%256906-10BKNG280121P00086400
85.60 P00%0BKNG280121P00085600
84.80 P4.10+2.50%5606-10BKNG280121P00084800
84.00 P00%0BKNG280121P00084000
83.20 P3.90-45.07%15805-08BKNG280121P00083200
82.40 P00%0BKNG280121P00082400
81.60 P1.07-60.07%1808-10BKNG280121P00081600
80.80 P4.600%7705-12BKNG280121P00080800
80.00 P00%0BKNG280121P00080000
79.20 P00%0BKNG280121P00079200
78.40 P3.500%2105-14BKNG280121P00078400
77.60 P3.200%141406-04BKNG280121P00077600
76.80 P1.58+31.67%625708-06BKNG280121P00076800


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC