Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15295356


BKNG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BKNG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BKNG Jan 21, 2028 Exp. - Max Pain @ $4,700.00

Puts
Calls


BKNG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,300 C199.70-7.49%11810-23BKNG280121C08300000
8,200 C224.12+3.65%11910-21BKNG280121C08200000
8,100 C00%0BKNG280121C08100000
8,000 C225.81-14.26%1310-16BKNG280121C08000000
7,900 C00%0BKNG280121C07900000
7,800 C233.31-20.00%1110-16BKNG280121C07800000
7,750 C00%0BKNG280121C07750000
7,700 C302.63+6.65%1110-13BKNG280121C07700000
7,650 C00%0BKNG280121C07650000
7,600 C00%0BKNG280121C07600000
7,550 C00%0BKNG280121C07550000
7,500 C361.33-11.87%2209-30BKNG280121C07500000
7,450 C333.270%2110-15BKNG280121C07450000
7,400 C292.00-4.58%13110-17BKNG280121C07400000
7,350 C00%0BKNG280121C07350000
7,300 C338.67-0.39%21910-21BKNG280121C07300000
7,250 C337.00-3.71%1110-16BKNG280121C07250000
7,200 C355.88+11.16%1310-21BKNG280121C07200000
7,150 C386.770%2110-15BKNG280121C07150000
7,100 C381.55+7.78%23010-21BKNG280121C07100000
7,050 C00%0BKNG280121C07050000
7,000 C396.62+0.16%22110-21BKNG280121C07000000
6,900 C418.15+3.95%1210-21BKNG280121C06900000
6,800 C450.39-2.09%2110-21BKNG280121C06800000
6,700 C451.88-7.62%14010-23BKNG280121C06700000
6,600 C528.63+1.20%2510-15BKNG280121C06600000
6,500 C503.88-1.64%1410-23BKNG280121C06500000
6,400 C522.00-15.79%424110-15BKNG280121C06400000
6,300 C626.520%2110-15BKNG280121C06300000
6,200 C00%0BKNG280121C06200000
6,100 C00%0BKNG280121C06100000
6,000 C00%0BKNG280121C06000000
5,950 C00%0BKNG280121C05950000
5,900 C00%0BKNG280121C05900000
5,850 C00%0BKNG280121C05850000
5,800 C808.40+4.07%11610-21BKNG280121C05800000
5,750 C827.400%2110-09BKNG280121C05750000
5,700 C851.11+3.91%11510-21BKNG280121C05700000
5,650 C874.250%2110-09BKNG280121C05650000
5,620 C1,084.240%1109-17BKNG280121C05620000
5,610 C00%0BKNG280121C05610000
5,600 C00%0BKNG280121C05600000
5,590 C1,099.740%1109-17BKNG280121C05590000
5,580 C00%0BKNG280121C05580000
5,570 C00%0BKNG280121C05570000
5,560 C00%0BKNG280121C05560000
5,550 C00%0BKNG280121C05550000
5,540 C00%0BKNG280121C05540000
5,530 C00%0BKNG280121C05530000
5,520 C00%0BKNG280121C05520000
5,510 C00%0BKNG280121C05510000
5,500 C00%0BKNG280121C05500000
5,490 C00%0BKNG280121C05490000
5,480 C00%0BKNG280121C05480000
5,470 C00%0BKNG280121C05470000
5,460 C00%0BKNG280121C05460000
5,450 C00%0BKNG280121C05450000
5,440 C00%0BKNG280121C05440000
5,430 C00%0BKNG280121C05430000
5,420 C00%0BKNG280121C05420000
5,410 C00%0BKNG280121C05410000
5,400 C1,023.39+4.19%1110-13BKNG280121C05400000
5,390 C00%0BKNG280121C05390000
5,350 C1,056.00+15.38%1210-23BKNG280121C05350000
5,300 C1,080.000%1110-23BKNG280121C05300000
5,250 C1,274.750%9909-26BKNG280121C05250000
5,200 C00%0BKNG280121C05200000
5,150 C1,012.88-12.61%1210-16BKNG280121C05150000
5,100 C00%0BKNG280121C05100000
5,050 C00%0BKNG280121C05050000
5,000 C1,236.00-12.59%11010-01BKNG280121C05000000
4,950 C00%0BKNG280121C04950000
4,900 C00%0BKNG280121C04900000
4,850 C00%0BKNG280121C04850000
4,800 C00%0BKNG280121C04800000
4,750 C00%0BKNG280121C04750000
4,700 C00%0BKNG280121C04700000
4,650 C00%0BKNG280121C04650000
4,600 C1,413.930%1110-08BKNG280121C04600000
4,550 C00%0BKNG280121C04550000
4,500 C00%0BKNG280121C04500000
4,450 C00%0BKNG280121C04450000
4,400 C00%0BKNG280121C04400000
4,350 C00%0BKNG280121C04350000
4,300 C00%0BKNG280121C04300000
4,250 C00%0BKNG280121C04250000
4,200 C00%0BKNG280121C04200000
4,150 C00%0BKNG280121C04150000
4,100 C00%0BKNG280121C04100000
4,050 C1,674.00-14.50%1210-20BKNG280121C04050000
4,000 C1,708.00-14.34%1210-20BKNG280121C04000000
3,950 C00%0BKNG280121C03950000
3,900 C00%0BKNG280121C03900000
3,850 C00%0BKNG280121C03850000
3,800 C00%0BKNG280121C03800000
3,700 C00%0BKNG280121C03700000
3,600 C00%0BKNG280121C03600000
3,500 C00%0BKNG280121C03500000
3,400 C00%0BKNG280121C03400000
3,300 C00%0BKNG280121C03300000
3,200 C00%0BKNG280121C03200000
3,100 C00%0BKNG280121C03100000
3,000 C00%0BKNG280121C03000000
2,900 C00%0BKNG280121C02900000
2,800 C00%0BKNG280121C02800000
2,700 C00%0BKNG280121C02700000
2,600 C00%0BKNG280121C02600000
Puts
StrikePriceChangeVolOILastContract Name
8,300 P00%0BKNG280121P08300000
8,200 P00%0BKNG280121P08200000
8,100 P00%0BKNG280121P08100000
8,000 P00%0BKNG280121P08000000
7,900 P00%0BKNG280121P07900000
7,800 P00%0BKNG280121P07800000
7,750 P00%0BKNG280121P07750000
7,700 P00%0BKNG280121P07700000
7,650 P00%0BKNG280121P07650000
7,600 P00%0BKNG280121P07600000
7,550 P00%0BKNG280121P07550000
7,500 P00%0BKNG280121P07500000
7,450 P00%0BKNG280121P07450000
7,400 P00%0BKNG280121P07400000
7,350 P00%0BKNG280121P07350000
7,300 P00%0BKNG280121P07300000
7,250 P00%0BKNG280121P07250000
7,200 P00%0BKNG280121P07200000
7,150 P00%0BKNG280121P07150000
7,100 P00%0BKNG280121P07100000
7,050 P00%0BKNG280121P07050000
7,000 P1,881.000%2010-10BKNG280121P07000000
6,900 P1,798.000%2010-10BKNG280121P06900000
6,800 P00%0BKNG280121P06800000
6,700 P00%0BKNG280121P06700000
6,600 P00%0BKNG280121P06600000
6,500 P00%0BKNG280121P06500000
6,400 P00%0BKNG280121P06400000
6,300 P00%0BKNG280121P06300000
6,200 P00%0BKNG280121P06200000
6,100 P00%0BKNG280121P06100000
6,000 P00%0BKNG280121P06000000
5,950 P00%0BKNG280121P05950000
5,900 P00%0BKNG280121P05900000
5,850 P00%0BKNG280121P05850000
5,800 P00%0BKNG280121P05800000
5,750 P00%0BKNG280121P05750000
5,700 P00%0BKNG280121P05700000
5,650 P00%0BKNG280121P05650000
5,620 P00%0BKNG280121P05620000
5,610 P00%0BKNG280121P05610000
5,600 P00%0BKNG280121P05600000
5,590 P00%0BKNG280121P05590000
5,580 P00%0BKNG280121P05580000
5,570 P00%0BKNG280121P05570000
5,560 P00%0BKNG280121P05560000
5,550 P00%0BKNG280121P05550000
5,540 P00%0BKNG280121P05540000
5,530 P00%0BKNG280121P05530000
5,520 P00%0BKNG280121P05520000
5,510 P00%0BKNG280121P05510000
5,500 P00%0BKNG280121P05500000
5,490 P00%0BKNG280121P05490000
5,480 P00%0BKNG280121P05480000
5,470 P00%0BKNG280121P05470000
5,460 P00%0BKNG280121P05460000
5,450 P00%0BKNG280121P05450000
5,440 P00%0BKNG280121P05440000
5,430 P00%0BKNG280121P05430000
5,420 P00%0BKNG280121P05420000
5,410 P00%0BKNG280121P05410000
5,400 P00%0BKNG280121P05400000
5,390 P741.90-0.55%1109-29BKNG280121P05390000
5,350 P00%0BKNG280121P05350000
5,300 P00%0BKNG280121P05300000
5,250 P780.000%1110-23BKNG280121P05250000
5,200 P758.000%1110-23BKNG280121P05200000
5,150 P00%0BKNG280121P05150000
5,100 P00%0BKNG280121P05100000
5,050 P00%0BKNG280121P05050000
5,000 P757.020%1110-16BKNG280121P05000000
4,950 P735.020%1110-16BKNG280121P04950000
4,900 P00%0BKNG280121P04900000
4,850 P00%0BKNG280121P04850000
4,800 P00%0BKNG280121P04800000
4,750 P00%0BKNG280121P04750000
4,700 P620.00+19.23%1210-16BKNG280121P04700000
4,650 P00%0BKNG280121P04650000
4,600 P527.000%1110-10BKNG280121P04600000
4,550 P00%0BKNG280121P04550000
4,500 P530.00+11.12%1510-20BKNG280121P04500000
4,450 P475.000%1110-10BKNG280121P04450000
4,400 P465.000%1110-08BKNG280121P04400000
4,350 P00%0BKNG280121P04350000
4,300 P423.000%6610-14BKNG280121P04300000
4,250 P00%0BKNG280121P04250000
4,200 P311.370%1109-29BKNG280121P04200000
4,150 P00%0BKNG280121P04150000
4,100 P374.50-12.40%1110-20BKNG280121P04100000
4,050 P00%0BKNG280121P04050000
4,000 P347.99+7.40%1210-22BKNG280121P04000000
3,950 P314.72-13.34%2210-21BKNG280121P03950000
3,900 P349.80+12.83%2210-17BKNG280121P03900000
3,850 P298.02+14.85%2210-08BKNG280121P03850000
3,800 P00%0BKNG280121P03800000
3,700 P00%0BKNG280121P03700000
3,600 P247.00-3.14%1210-23BKNG280121P03600000
3,500 P220.00+0.72%1510-09BKNG280121P03500000
3,400 P201.99+4.12%1110-08BKNG280121P03400000
3,300 P00%0BKNG280121P03300000
3,200 P196.90+14.22%1310-16BKNG280121P03200000
3,100 P156.25+12.33%2210-10BKNG280121P03100000
3,000 P176.00+25.43%1110-16BKNG280121P03000000
2,900 P00%0BKNG280121P02900000
2,800 P116.27-9.01%1110-23BKNG280121P02800000
2,700 P86.17+19.93%21210-02BKNG280121P02700000
2,600 P86.010%1110-22BKNG280121P02600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC