Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1411,8603871,815


BKNG Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BKNG Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BKNG Dec 19, 2025 Exp. - Max Pain @ $5,100.00

Puts
Calls


BKNG Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,000 C2.00+3.63%29510-23BKNG251219C08000000
7,900 C1.90+375.00%212810-23BKNG251219C07900000
7,800 C4.00+37.93%23010-23BKNG251219C07800000
7,700 C4.00+29.03%1609-23BKNG251219C07700000
7,600 C3.20-68.00%1809-12BKNG251219C07600000
7,500 C3.50-22.22%12310-07BKNG251219C07500000
7,400 C24.15-42.32%11207-28BKNG251219C07400000
7,300 C7.00-61.11%11109-16BKNG251219C07300000
7,200 C3.10-62.20%12010-09BKNG251219C07200000
7,100 C6.33-47.69%11610-21BKNG251219C07100000
7,000 C5.60+19.15%33110-16BKNG251219C07000000
6,900 C8.00-47.02%23410-14BKNG251219C06900000
6,800 C25.33+25.40%12410-06BKNG251219C06800000
6,700 C18.50+18.59%24010-03BKNG251219C06700000
6,600 C12.84-5.17%22810-14BKNG251219C06600000
6,500 C21.40-25.44%25010-07BKNG251219C06500000
6,400 C15.15-23.10%17110-21BKNG251219C06400000
6,300 C22.20-4.31%22510-15BKNG251219C06300000
6,200 C25.00+32.49%11610-21BKNG251219C06200000
6,100 C22.57+1.99%67310-20BKNG251219C06100000
6,000 C30.40-15.81%48510-23BKNG251219C06000000
5,950 C33.81-3.40%83010-20BKNG251219C05950000
5,900 C36.88-2.07%423110-20BKNG251219C05900000
5,850 C83.03+10.29%41710-14BKNG251219C05850000
5,800 C63.41+33.38%15510-22BKNG251219C05800000
5,750 C53.63-45.49%21510-16BKNG251219C05750000
5,700 C62.50-34.20%33210-23BKNG251219C05700000
5,650 C119.89+53.55%11310-21BKNG251219C05650000
5,600 C81.00-29.81%35910-23BKNG251219C05600000
5,550 C100.29-23.68%83110-23BKNG251219C05550000
5,535 C96.21-66.30%6710-20BKNG251219C05535000
5,530 C98.94-69.09%8510-20BKNG251219C05530000
5,525 C98.61-70.03%6410-20BKNG251219C05525000
5,520 C103.21+17.98%2110-20BKNG251219C05520000
5,515 C102.32-6.57%121010-20BKNG251219C05515000
5,500 C106.00-27.40%36710-23BKNG251219C05500000
5,450 C194.90+61.26%17610-21BKNG251219C05450000
5,400 C151.75-19.92%24010-23BKNG251219C05400000
5,395 C156.81-18.11%6510-23BKNG251219C05395000
5,390 C204.35-5.10%17110-22BKNG251219C05390000
5,385 C143.06-2.35%2310-20BKNG251219C05385000
5,380 C00%0BKNG251219C05380000
5,375 C00%0BKNG251219C05375000
5,370 C00%0BKNG251219C05370000
5,365 C150.490%2110-17BKNG251219C05365000
5,360 C00%0BKNG251219C05360000
5,355 C00%0BKNG251219C05355000
5,350 C168.00-20.91%21210-23BKNG251219C05350000
5,345 C00%0BKNG251219C05345000
5,340 C00%0BKNG251219C05340000
5,335 C00%0BKNG251219C05335000
5,330 C00%0BKNG251219C05330000
5,325 C177.65-20.75%81210-23BKNG251219C05325000
5,320 C00%0BKNG251219C05320000
5,315 C00%0BKNG251219C05315000
5,310 C00%0BKNG251219C05310000
5,305 C00%0BKNG251219C05305000
5,300 C250.30+41.49%14110-22BKNG251219C05300000
5,295 C00%0BKNG251219C05295000
5,290 C00%0BKNG251219C05290000
5,285 C00%0BKNG251219C05285000
5,280 C00%0BKNG251219C05280000
5,275 C00%0BKNG251219C05275000
5,270 C00%0BKNG251219C05270000
5,265 C00%0BKNG251219C05265000
5,260 C00%0BKNG251219C05260000
5,255 C00%0BKNG251219C05255000
5,250 C231.22-11.97%11210-23BKNG251219C05250000
5,245 C264.70-14.61%3210-22BKNG251219C05245000
5,240 C266.890%2110-22BKNG251219C05240000
5,235 C268.730%4110-22BKNG251219C05235000
5,230 C00%0BKNG251219C05230000
5,225 C275.450%4210-22BKNG251219C05225000
5,220 C279.100%12610-22BKNG251219C05220000
5,215 C282.500%5310-22BKNG251219C05215000
5,210 C284.15+5.63%271510-22BKNG251219C05210000
5,205 C00%0BKNG251219C05205000
5,200 C256.82-9.89%16510-23BKNG251219C05200000
5,195 C00%0BKNG251219C05195000
5,190 C00%0BKNG251219C05190000
5,170 C270.800%1110-23BKNG251219C05170000
5,165 C237.00+0.05%2210-20BKNG251219C05165000
5,160 C00%0BKNG251219C05160000
5,155 C335.33-3.99%16910-22BKNG251219C05155000
5,150 C240.00-20.24%11710-23BKNG251219C05150000
5,100 C271.48-33.30%111,76510-23BKNG251219C05100000
5,050 C297.37+11.88%22110-17BKNG251219C05050000
5,000 C318.00-30.87%23710-23BKNG251219C05000000
4,950 C296.60-56.45%2910-16BKNG251219C04950000
4,900 C399.24-29.19%21710-20BKNG251219C04900000
4,850 C392.37-0.95%21210-17BKNG251219C04850000
4,800 C738.32-8.18%21410-03BKNG251219C04800000
4,750 C464.66-46.26%2810-17BKNG251219C04750000
4,700 C1,049.50+2.10%12609-05BKNG251219C04700000
4,650 C534.19-50.58%2810-16BKNG251219C04650000
4,600 C567.99-49.56%24010-17BKNG251219C04600000
4,550 C733.70+0.73%4504-25BKNG251219C04550000
4,500 C650.74-23.15%2810-17BKNG251219C04500000
4,450 C835.30+30.74%21204-29BKNG251219C04450000
4,400 C931.75-23.45%41610-07BKNG251219C04400000
4,350 C860.00+15.50%11804-23BKNG251219C04350000
4,300 C847.87-2.72%2510-17BKNG251219C04300000
4,250 C1,290.50+3.29%1109-11BKNG251219C04250000
4,200 C1,212.10+24.43%1210-02BKNG251219C04200000
4,150 C1,491.90+7.98%1608-07BKNG251219C04150000
4,100 C1,165.90-15.61%11010-08BKNG251219C04100000
4,050 C1,158.90-4.37%51010-09BKNG251219C04050000
4,000 C1,523.90+117.50%1309-10BKNG251219C04000000
3,950 C1,633.00+3.91%2809-16BKNG251219C03950000
3,900 C835.10+14.01%1404-07BKNG251219C03900000
3,850 C1,401.00-11.89%1210-10BKNG251219C03850000
3,800 C1,885.00+14.11%1409-05BKNG251219C03800000
3,750 C1,685.90-11.92%1306-23BKNG251219C03750000
3,700 C1,731.900%1106-23BKNG251219C03700000
3,690 C1,217.000%1104-02BKNG251219C03690000
3,680 C1,300.740%2103-25BKNG251219C03680000
3,670 C00%0BKNG251219C03670000
3,660 C00%0BKNG251219C03660000
3,650 C00%0BKNG251219C03650000
3,640 C1,256.300%1104-02BKNG251219C03640000
3,630 C00%0BKNG251219C03630000
3,620 C1,351.60+0.40%1304-23BKNG251219C03620000
3,610 C00%0BKNG251219C03610000
3,600 C1,870.80+97.89%1610-06BKNG251219C03600000
3,590 C1,369.900%4203-25BKNG251219C03590000
3,580 C1,843.70+70.11%1206-23BKNG251219C03580000
3,570 C1,045.00+3.26%1204-08BKNG251219C03570000
3,560 C00%0BKNG251219C03560000
3,550 C00%0BKNG251219C03550000
3,540 C1,881.19+32.63%1206-23BKNG251219C03540000
3,530 C00%0BKNG251219C03530000
3,520 C1,346.800%2104-11BKNG251219C03520000
3,510 C00%0BKNG251219C03510000
3,500 C1,060.000%1104-07BKNG251219C03500000
3,490 C00%0BKNG251219C03490000
3,480 C2,095.700%1106-10BKNG251219C03480000
3,470 C1,296.000%1104-10BKNG251219C03470000
3,460 C1,478.380%4203-25BKNG251219C03460000
3,450 C1,405.700%1104-14BKNG251219C03450000
3,440 C1,068.500%1104-09BKNG251219C03440000
3,430 C1,556.000%1104-23BKNG251219C03430000
3,420 C00%0BKNG251219C03420000
3,410 C1,190.90+81.10%1304-08BKNG251219C03410000
3,400 C1,198.300%1104-08BKNG251219C03400000
3,390 C1,205.600%1104-08BKNG251219C03390000
3,380 C00%0BKNG251219C03380000
3,370 C00%0BKNG251219C03370000
3,360 C00%0BKNG251219C03360000
3,350 C2,444.200%1107-24BKNG251219C03350000
3,340 C00%0BKNG251219C03340000
3,330 C1,640.000%1104-23BKNG251219C03330000
3,320 C00%0BKNG251219C03320000
3,310 C1,929.800%1110-08BKNG251219C03310000
3,300 C2,262.85+77.69%1206-11BKNG251219C03300000
3,290 C1,281.000%2204-08BKNG251219C03290000
3,280 C1,473.70+14.37%1204-10BKNG251219C03280000
3,270 C1,984.200%1105-01BKNG251219C03270000
3,260 C00%0BKNG251219C03260000
3,250 C00%0BKNG251219C03250000
3,240 C00%0BKNG251219C03240000
3,230 C00%0BKNG251219C03230000
3,220 C1,677.50-7.04%1204-30BKNG251219C03220000
3,210 C1,964.000%1105-01BKNG251219C03210000
3,200 C1,696.000%1004-23BKNG251219C03200000
3,150 C1,352.700%1104-08BKNG251219C03150000
3,100 C00%0BKNG251219C03100000
3,050 C00%0BKNG251219C03050000
3,000 C2,541.10+48.04%1306-10BKNG251219C03000000
2,950 C00%0BKNG251219C02950000
2,900 C00%0BKNG251219C02900000
2,850 C00%0BKNG251219C02850000
2,800 C00%0BKNG251219C02800000
2,750 C00%0BKNG251219C02750000
2,700 C00%0BKNG251219C02700000
2,650 C00%0BKNG251219C02650000
2,600 C00%0BKNG251219C02600000
2,550 C00%0BKNG251219C02550000
2,500 C1,864.000%1104-07BKNG251219C02500000
2,480 C2,155.400%2104-11BKNG251219C02480000
2,460 C00%0BKNG251219C02460000
2,450 C00%0BKNG251219C02450000
2,440 C00%0BKNG251219C02440000
2,420 C1,979.700%1003-13BKNG251219C02420000
2,400 C00%0BKNG251219C02400000
2,380 C00%0BKNG251219C02380000
2,360 C00%0BKNG251219C02360000
2,350 C00%0BKNG251219C02350000
2,340 C00%0BKNG251219C02340000
2,320 C3,216.000%1109-02BKNG251219C02320000
2,300 C2,101.500%1104-07BKNG251219C02300000
2,280 C00%0BKNG251219C02280000
2,260 C2,020.000%1104-09BKNG251219C02260000
2,250 C00%0BKNG251219C02250000
2,240 C00%0BKNG251219C02240000
2,220 C00%0BKNG251219C02220000
2,200 C00%0BKNG251219C02200000
2,180 C00%0BKNG251219C02180000
2,160 C00%0BKNG251219C02160000
2,140 C00%0BKNG251219C02140000
2,120 C00%0BKNG251219C02120000
2,100 C3,678.70+31.50%1106-30BKNG251219C02100000
2,080 C00%0BKNG251219C02080000
2,000 C00%0BKNG251219C02000000
1,980 C2,380.50-4.15%1204-07BKNG251219C01980000
1,960 C00%0BKNG251219C01960000
1,940 C00%0BKNG251219C01940000
1,920 C00%0BKNG251219C01920000
1,900 C3,626.900%1109-25BKNG251219C01900000
1,880 C2,901.500%1103-06BKNG251219C01880000
1,860 C00%0BKNG251219C01860000
1,840 C2,736.500%1104-10BKNG251219C01840000
1,820 C00%0BKNG251219C01820000
1,800 C00%0BKNG251219C01800000
1,780 C00%0BKNG251219C01780000
1,760 C3,686.300%1109-23BKNG251219C01760000
1,740 C3,785.50+22.75%1209-25BKNG251219C01740000
1,720 C3,077.000%1103-25BKNG251219C01720000
1,700 C00%0BKNG251219C01700000
Puts
StrikePriceChangeVolOILastContract Name
8,000 P00%0BKNG251219P08000000
7,900 P2,723.60+6.83%5010-09BKNG251219P07900000
7,800 P00%0BKNG251219P07800000
7,700 P00%0BKNG251219P07700000
7,600 P00%0BKNG251219P07600000
7,500 P00%0BKNG251219P07500000
7,400 P00%0BKNG251219P07400000
7,300 P00%0BKNG251219P07300000
7,200 P00%0BKNG251219P07200000
7,100 P00%0BKNG251219P07100000
7,000 P00%0BKNG251219P07000000
6,900 P00%0BKNG251219P06900000
6,800 P1,195.700%1106-26BKNG251219P06800000
6,700 P2,056.00+21.37%2303-07BKNG251219P06700000
6,600 P1,246.60-27.18%1110-07BKNG251219P06600000
6,500 P905.930%4207-29BKNG251219P06500000
6,400 P792.00-40.54%1107-03BKNG251219P06400000
6,300 P1,354.65+50.17%27310-16BKNG251219P06300000
6,200 P981.60+1.16%1810-08BKNG251219P06200000
6,100 P1,155.40+57.42%5910-16BKNG251219P06100000
6,000 P1,055.40+35.00%81410-16BKNG251219P06000000
5,950 P1,656.00+57.73%1104-07BKNG251219P05950000
5,900 P656.00+51.10%1910-01BKNG251219P05900000
5,850 P577.80+24.28%1310-02BKNG251219P05850000
5,800 P595.00+53.15%1310-01BKNG251219P05800000
5,750 P825.00+81.32%1410-16BKNG251219P05750000
5,700 P469.81+15.99%21810-02BKNG251219P05700000
5,650 P607.05+38.32%12010-09BKNG251219P05650000
5,600 P360.20+1.90%11909-18BKNG251219P05600000
5,550 P433.57+45.35%1510-21BKNG251219P05550000
5,535 P00%0BKNG251219P05535000
5,530 P00%0BKNG251219P05530000
5,525 P00%0BKNG251219P05525000
5,520 P449.66+14.34%2210-08BKNG251219P05520000
5,515 P00%0BKNG251219P05515000
5,500 P353.77-42.12%15610-21BKNG251219P05500000
5,450 P384.30+39.34%1510-07BKNG251219P05450000
5,400 P534.30+39.33%13910-17BKNG251219P05400000
5,395 P00%0BKNG251219P05395000
5,390 P00%0BKNG251219P05390000
5,385 P00%0BKNG251219P05385000
5,380 P00%0BKNG251219P05380000
5,375 P293.30-30.49%2310-21BKNG251219P05375000
5,370 P415.260%2110-17BKNG251219P05370000
5,365 P00%0BKNG251219P05365000
5,360 P00%0BKNG251219P05360000
5,355 P285.600%1110-21BKNG251219P05355000
5,350 P342.19-14.46%21410-23BKNG251219P05350000
5,345 P00%0BKNG251219P05345000
5,340 P00%0BKNG251219P05340000
5,335 P00%0BKNG251219P05335000
5,330 P00%0BKNG251219P05330000
5,325 P00%0BKNG251219P05325000
5,320 P00%0BKNG251219P05320000
5,315 P00%0BKNG251219P05315000
5,310 P00%0BKNG251219P05310000
5,305 P00%0BKNG251219P05305000
5,300 P268.70-42.08%23210-22BKNG251219P05300000
5,295 P399.870%2110-17BKNG251219P05295000
5,290 P00%0BKNG251219P05290000
5,285 P00%0BKNG251219P05285000
5,280 P00%0BKNG251219P05280000
5,275 P389.190%2110-17BKNG251219P05275000
5,270 P00%0BKNG251219P05270000
5,265 P00%0BKNG251219P05265000
5,260 P264.800%1110-21BKNG251219P05260000
5,255 P257.800%1110-22BKNG251219P05255000
5,250 P247.90-27.99%112110-22BKNG251219P05250000
5,245 P372.980%2110-17BKNG251219P05245000
5,240 P226.690%2110-22BKNG251219P05240000
5,235 P00%0BKNG251219P05235000
5,230 P00%0BKNG251219P05230000
5,225 P245.700%1110-21BKNG251219P05225000
5,220 P243.100%1110-21BKNG251219P05220000
5,215 P242.500%1110-21BKNG251219P05215000
5,210 P241.600%1110-21BKNG251219P05210000
5,205 P237.890%3210-21BKNG251219P05205000
5,200 P230.21+13.95%44910-22BKNG251219P05200000
5,195 P232.10-25.70%1210-21BKNG251219P05195000
5,190 P233.000%1110-21BKNG251219P05190000
5,170 P219.950%2110-21BKNG251219P05170000
5,165 P00%0BKNG251219P05165000
5,160 P203.700%5510-22BKNG251219P05160000
5,155 P00%0BKNG251219P05155000
5,150 P184.57-50.40%11910-21BKNG251219P05150000
5,100 P235.85+25.47%1412010-23BKNG251219P05100000
5,050 P192.60-1.58%21910-23BKNG251219P05050000
5,000 P196.67+43.15%213710-23BKNG251219P05000000
4,950 P130.00-41.02%32610-22BKNG251219P04950000
4,900 P147.56+13.21%126110-23BKNG251219P04900000
4,850 P133.54-28.06%22510-23BKNG251219P04850000
4,800 P100.00+10.19%39510-22BKNG251219P04800000
4,750 P107.68-6.71%23310-23BKNG251219P04750000
4,700 P139.80+1.22%22710-17BKNG251219P04700000
4,650 P92.97+84.35%1610-20BKNG251219P04650000
4,600 P71.20-36.09%25910-21BKNG251219P04600000
4,550 P74.24-25.69%1810-20BKNG251219P04550000
4,500 P45.00-57.09%83910-21BKNG251219P04500000
4,450 P58.56+34.00%11010-20BKNG251219P04450000
4,400 P41.23-56.12%11910-23BKNG251219P04400000
4,350 P67.70+8.01%41610-17BKNG251219P04350000
4,300 P60.00+33.04%18210-17BKNG251219P04300000
4,250 P23.32-35.67%6710-21BKNG251219P04250000
4,200 P25.98+5.61%53810-23BKNG251219P04200000
4,150 P42.00+40.99%22610-17BKNG251219P04150000
4,100 P19.75-31.06%102510-23BKNG251219P04100000
4,050 P14.55-45.71%61210-03BKNG251219P04050000
4,000 P15.57+23.38%52410-23BKNG251219P04000000
3,950 P11.41-52.00%3910-03BKNG251219P03950000
3,900 P7.00-38.60%12209-26BKNG251219P03900000
3,850 P7.50-21.88%1310-22BKNG251219P03850000
3,800 P10.00-9.09%11409-17BKNG251219P03800000
3,750 P12.16+21.60%11510-17BKNG251219P03750000
3,700 P4.60-16.36%31410-22BKNG251219P03700000
3,690 P265.30+132.72%1104-08BKNG251219P03690000
3,680 P10.400%1107-28BKNG251219P03680000
3,670 P8.30-90.53%1208-20BKNG251219P03670000
3,660 P27.70-7.05%34206-25BKNG251219P03660000
3,650 P5.44+0.93%6610-21BKNG251219P03650000
3,640 P83.100%2102-27BKNG251219P03640000
3,630 P6.800%1108-22BKNG251219P03630000
3,620 P110.000%1111-06BKNG251219P03620000
3,610 P6.80-95.70%1108-22BKNG251219P03610000
3,600 P18.40-52.21%1407-01BKNG251219P03600000
3,590 P00%0BKNG251219P03590000
3,580 P3.900%1109-16BKNG251219P03580000
3,570 P00%0BKNG251219P03570000
3,560 P4.600%2209-05BKNG251219P03560000
3,550 P5.40+22.73%2609-09BKNG251219P03550000
3,540 P00%0BKNG251219P03540000
3,530 P00%0BKNG251219P03530000
3,520 P10.050%1107-21BKNG251219P03520000
3,510 P00%0BKNG251219P03510000
3,500 P5.10-48.48%11208-27BKNG251219P03500000
3,490 P8.87-15.12%2108-21BKNG251219P03490000
3,480 P4.30-62.61%1108-25BKNG251219P03480000
3,470 P9.50-89.73%1410-16BKNG251219P03470000
3,460 P00%0BKNG251219P03460000
3,450 P00%0BKNG251219P03450000
3,440 P4.000%1108-25BKNG251219P03440000
3,430 P00%0BKNG251219P03430000
3,420 P14.300%1107-15BKNG251219P03420000
3,410 P00%0BKNG251219P03410000
3,400 P23.30+45.63%3506-11BKNG251219P03400000
3,390 P11.20+53.42%1108-20BKNG251219P03390000
3,380 P11.00-5.58%1108-18BKNG251219P03380000
3,370 P00%0BKNG251219P03370000
3,360 P00%0BKNG251219P03360000
3,350 P43.02-15.16%1112-05BKNG251219P03350000
3,340 P00%0BKNG251219P03340000
3,330 P00%0BKNG251219P03330000
3,320 P00%0BKNG251219P03320000
3,310 P00%0BKNG251219P03310000
3,300 P2.70-1.82%11010-10BKNG251219P03300000
3,290 P15.00-92.38%12706-20BKNG251219P03290000
3,280 P191.40+74.00%71304-07BKNG251219P03280000
3,270 P4.60-8.00%1308-12BKNG251219P03270000
3,260 P40.000%2002-25BKNG251219P03260000
3,250 P136.500%2104-04BKNG251219P03250000
3,240 P9.900%1107-21BKNG251219P03240000
3,230 P13.900%1107-15BKNG251219P03230000
3,220 P3.30-52.86%1308-21BKNG251219P03220000
3,210 P10.000%1107-15BKNG251219P03210000
3,200 P9.15-65.92%1607-14BKNG251219P03200000
3,150 P17.40-93.89%1106-17BKNG251219P03150000
3,100 P2.50-59.02%11010-07BKNG251219P03100000
3,050 P14.700%1106-17BKNG251219P03050000
3,000 P0.01-99.90%13809-22BKNG251219P03000000
2,950 P3.800.00%71010-01BKNG251219P02950000
2,900 P42.30-24.26%1603-17BKNG251219P02900000
2,850 P27.40-2.84%2101-06BKNG251219P02850000
2,800 P32.86-51.95%406304-29BKNG251219P02800000
2,750 P00%0BKNG251219P02750000
2,700 P21.20-19.08%2812-31BKNG251219P02700000
2,650 P21.900%1111-18BKNG251219P02650000
2,600 P10.48-50.33%1106-17BKNG251219P02600000
2,550 P9.88-52.73%1306-17BKNG251219P02550000
2,500 P2.45-79.58%27209-09BKNG251219P02500000
2,480 P00%0BKNG251219P02480000
2,460 P00%0BKNG251219P02460000
2,450 P9.90-51.49%11606-18BKNG251219P02450000
2,440 P00%0BKNG251219P02440000
2,420 P00%0BKNG251219P02420000
2,400 P3.64-54.50%386906-24BKNG251219P02400000
2,380 P00%0BKNG251219P02380000
2,360 P00%0BKNG251219P02360000
2,350 P15.91-70.31%3303-11BKNG251219P02350000
2,340 P5.900%2106-13BKNG251219P02340000
2,320 P00%0BKNG251219P02320000
2,300 P1.98-64.89%53210-17BKNG251219P02300000
2,280 P00%0BKNG251219P02280000
2,260 P00%0BKNG251219P02260000
2,250 P31.70-29.88%3309-23BKNG251219P02250000
2,240 P00%0BKNG251219P02240000
2,220 P3.49-91.30%381906-24BKNG251219P02220000
2,200 P0.70-98.23%64307-02BKNG251219P02200000
2,180 P0.800.00%11410-16BKNG251219P02180000
2,160 P18.000%5311-04BKNG251219P02160000
2,140 P00%0BKNG251219P02140000
2,120 P00%0BKNG251219P02120000
2,100 P25.00-12.89%6409-17BKNG251219P02100000
2,080 P00%0BKNG251219P02080000
2,000 P0.65-7.14%11110-16BKNG251219P02000000
1,980 P00%0BKNG251219P01980000
1,960 P0.55-21.43%1408-13BKNG251219P01960000
1,940 P10.20-40.63%2111-11BKNG251219P01940000
1,920 P00%0BKNG251219P01920000
1,900 P0.200%1110-20BKNG251219P01900000
1,880 P00%0BKNG251219P01880000
1,860 P15.10-7.93%1410-21BKNG251219P01860000
1,840 P16.500%2210-10BKNG251219P01840000
1,820 P00%0BKNG251219P01820000
1,800 P14.700%2210-17BKNG251219P01800000
1,780 P2.60-13.33%1103-26BKNG251219P01780000
1,760 P2.45-16.95%11003-26BKNG251219P01760000
1,740 P2.30-22.03%2203-26BKNG251219P01740000
1,720 P3.300%2103-19BKNG251219P01720000
1,700 P0.40-80.00%121910-20BKNG251219P01700000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC