Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1491,037199672


BKNG Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Mar 20, 2026 Exp. - Max Pain @ $5,200.00

Puts
Calls


BKNG Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,600 C9.90+106.25%1510-02BKNG260320C08600000
8,500 C9.90-10.00%1510-02BKNG260320C08500000
8,400 C8.00-27.27%1208-12BKNG260320C08400000
8,300 C8.70-16.35%1609-23BKNG260320C08300000
8,200 C9.30+12.05%1409-17BKNG260320C08200000
8,100 C14.700%1109-02BKNG260320C08100000
8,000 C20.87+33.78%4508-21BKNG260320C08000000
7,900 C9.00-26.11%114110-08BKNG260320C07900000
7,800 C13.00-21.69%6510-06BKNG260320C07800000
7,700 C57.80-13.47%1407-18BKNG260320C07700000
7,600 C21.50-37.32%2509-16BKNG260320C07600000
7,500 C24.20-50.10%2709-18BKNG260320C07500000
7,400 C13.23+20.27%1510-23BKNG260320C07400000
7,300 C19.80-36.94%11110-15BKNG260320C07300000
7,200 C39.40-13.31%27809-29BKNG260320C07200000
7,100 C29.37+15.63%11810-13BKNG260320C07100000
7,000 C26.65-22.51%24210-21BKNG260320C07000000
6,900 C34.30-35.77%143610-09BKNG260320C06900000
6,800 C40.00-3.85%13610-10BKNG260320C06800000
6,700 C46.30+3.35%12310-23BKNG260320C06700000
6,600 C53.80+22.00%11510-23BKNG260320C06600000
6,500 C51.10-18.63%22510-23BKNG260320C06500000
6,400 C58.00-4.29%1610-23BKNG260320C06400000
6,300 C87.20+22.30%12610-23BKNG260320C06300000
6,200 C74.24-36.24%81910-17BKNG260320C06200000
6,100 C92.00-31.27%13110-20BKNG260320C06100000
6,000 C138.50+23.35%27610-21BKNG260320C06000000
5,950 C146.00-7.24%3710-15BKNG260320C05950000
5,900 C128.00-10.61%11610-23BKNG260320C05900000
5,850 C149.80+7.63%24710-20BKNG260320C05850000
5,800 C155.00-7.52%11710-23BKNG260320C05800000
5,750 C166.22-22.56%410810-20BKNG260320C05750000
5,700 C180.91+6.44%21710-20BKNG260320C05700000
5,650 C205.90-17.90%19310-20BKNG260320C05650000
5,600 C229.77+7.12%12010-21BKNG260320C05600000
5,550 C379.90+0.16%1610-02BKNG260320C05550000
5,500 C271.06+10.01%12510-20BKNG260320C05500000
5,450 C679.00+149.45%8105-27BKNG260320C05450000
5,400 C314.11-4.62%11110-20BKNG260320C05400000
5,350 C259.35-38.30%1310-17BKNG260320C05350000
5,300 C337.61-26.56%2410-20BKNG260320C05300000
5,250 C440.10+10.20%1410-21BKNG260320C05250000
5,200 C422.81+4.66%11410-21BKNG260320C05200000
5,150 C420.52-46.95%5710-20BKNG260320C05150000
5,100 C440.78-4.96%42210-23BKNG260320C05100000
5,050 C1,015.05+40.08%2307-21BKNG260320C05050000
5,000 C590.80-29.67%11310-10BKNG260320C05000000
4,950 C552.00+2.05%1410-23BKNG260320C04950000
4,900 C685.20+19.79%11210-22BKNG260320C04900000
4,850 C724.40-30.18%32010-21BKNG260320C04850000
4,800 C645.00-40.08%1410-20BKNG260320C04800000
4,750 C808.60+9.31%2204-30BKNG260320C04750000
4,700 C963.50-22.07%1709-19BKNG260320C04700000
4,650 C1,034.40+99.90%1205-07BKNG260320C04650000
4,600 C680.40-50.91%1210-17BKNG260320C04600000
4,550 C831.40-38.93%4610-23BKNG260320C04550000
4,500 C1,247.10-11.20%1609-03BKNG260320C04500000
4,450 C905.20+0.39%2510-23BKNG260320C04450000
4,400 C937.70+0.76%2310-23BKNG260320C04400000
4,350 C977.40-28.88%2610-23BKNG260320C04350000
4,300 C1,355.60-8.41%1210-06BKNG260320C04300000
4,250 C1,046.30-28.37%2310-23BKNG260320C04250000
4,200 C1,053.200%2101-24BKNG260320C04200000
4,150 C1,087.300%2101-24BKNG260320C04150000
4,100 C861.76-11.78%2104-21BKNG260320C04100000
4,050 C1,233.100%1110-23BKNG260320C04050000
4,000 C1,370.30+48.35%1110-22BKNG260320C04000000
3,980 C1,207.200%2101-24BKNG260320C03980000
3,970 C00%0BKNG260320C03970000
3,960 C1,222.300%2101-24BKNG260320C03960000
3,950 C00%0BKNG260320C03950000
3,940 C00%0BKNG260320C03940000
3,930 C1,244.100%2101-24BKNG260320C03930000
3,920 C00%0BKNG260320C03920000
3,910 C1,669.90+32.67%1109-10BKNG260320C03910000
3,900 C1,444.000%1110-22BKNG260320C03900000
3,890 C1,660.500%1110-06BKNG260320C03890000
3,880 C00%0BKNG260320C03880000
3,870 C00%0BKNG260320C03870000
3,860 C1,484.00-13.50%1210-22BKNG260320C03860000
3,850 C00%0BKNG260320C03850000
3,840 C00%0BKNG260320C03840000
3,830 C1,646.000%2010-07BKNG260320C03830000
3,820 C00%0BKNG260320C03820000
3,810 C00%0BKNG260320C03810000
3,800 C1,368.000%1104-30BKNG260320C03800000
3,790 C1,682.200%1010-07BKNG260320C03790000
3,780 C1,556.000%1110-22BKNG260320C03780000
3,700 C1,624.00+7.33%1210-22BKNG260320C03700000
3,600 C00%0BKNG260320C03600000
3,500 C1,675.00-1.19%1210-16BKNG260320C03500000
3,400 C2,233.06+5.23%1207-31BKNG260320C03400000
3,300 C1,860.700%1110-16BKNG260320C03300000
3,200 C00%0BKNG260320C03200000
3,100 C00%0BKNG260320C03100000
3,000 C2,428.350%1106-17BKNG260320C03000000
2,900 C2,521.350%1106-17BKNG260320C02900000
2,800 C00%0BKNG260320C02800000
2,700 C00%0BKNG260320C02700000
2,600 C00%0BKNG260320C02600000
2,500 C00%0BKNG260320C02500000
2,480 C00%0BKNG260320C02480000
2,460 C00%0BKNG260320C02460000
2,440 C00%0BKNG260320C02440000
2,420 C00%0BKNG260320C02420000
2,400 C00%0BKNG260320C02400000
2,380 C00%0BKNG260320C02380000
2,360 C00%0BKNG260320C02360000
2,340 C3,337.800%1107-30BKNG260320C02340000
2,320 C00%0BKNG260320C02320000
2,300 C00%0BKNG260320C02300000
2,280 C00%0BKNG260320C02280000
2,260 C00%0BKNG260320C02260000
2,240 C00%0BKNG260320C02240000
2,220 C00%0BKNG260320C02220000
2,200 C00%0BKNG260320C02200000
2,180 C00%0BKNG260320C02180000
2,160 C00%0BKNG260320C02160000
2,140 C00%0BKNG260320C02140000
2,120 C00%0BKNG260320C02120000
2,100 C3,530.87-4.48%1109-04BKNG260320C02100000
2,080 C3,631.500%1107-25BKNG260320C02080000
Puts
StrikePriceChangeVolOILastContract Name
8,600 P00%0BKNG260320P08600000
8,500 P00%0BKNG260320P08500000
8,400 P00%0BKNG260320P08400000
8,300 P00%0BKNG260320P08300000
8,200 P00%0BKNG260320P08200000
8,100 P00%0BKNG260320P08100000
8,000 P00%0BKNG260320P08000000
7,900 P2,172.060%1007-01BKNG260320P07900000
7,800 P00%0BKNG260320P07800000
7,700 P00%0BKNG260320P07700000
7,600 P00%0BKNG260320P07600000
7,500 P00%0BKNG260320P07500000
7,400 P00%0BKNG260320P07400000
7,300 P00%0BKNG260320P07300000
7,200 P00%0BKNG260320P07200000
7,100 P00%0BKNG260320P07100000
7,000 P00%0BKNG260320P07000000
6,900 P2,571.900%1004-07BKNG260320P06900000
6,800 P00%0BKNG260320P06800000
6,700 P1,390.700%1106-23BKNG260320P06700000
6,600 P2,032.500%2004-17BKNG260320P06600000
6,500 P1,211.60-37.44%2206-23BKNG260320P06500000
6,400 P00%0BKNG260320P06400000
6,300 P1,117.91+34.10%6210-10BKNG260320P06300000
6,200 P1,050.00+11.01%1510-10BKNG260320P06200000
6,100 P1,007.20-10.46%11210-23BKNG260320P06100000
6,000 P881.75+4.93%41610-08BKNG260320P06000000
5,950 P960.000%1105-12BKNG260320P05950000
5,900 P600.40-22.31%2209-25BKNG260320P05900000
5,850 P534.400%2007-03BKNG260320P05850000
5,800 P731.75+4.66%51810-08BKNG260320P05800000
5,750 P470.70-28.52%1309-08BKNG260320P05750000
5,700 P538.48+20.10%1310-07BKNG260320P05700000
5,650 P529.000%202006-09BKNG260320P05650000
5,600 P560.00-1.22%1910-22BKNG260320P05600000
5,550 P411.500%1109-15BKNG260320P05550000
5,500 P561.62-0.19%2410-20BKNG260320P05500000
5,450 P534.10+22.73%91510-23BKNG260320P05450000
5,400 P502.03+41.42%12310-20BKNG260320P05400000
5,350 P419.24-5.40%11310-14BKNG260320P05350000
5,300 P396.33+8.58%11210-22BKNG260320P05300000
5,250 P365.10-13.24%2310-21BKNG260320P05250000
5,200 P327.85-7.97%1710-21BKNG260320P05200000
5,150 P369.73-3.56%22710-20BKNG260320P05150000
5,100 P362.70+25.25%12910-23BKNG260320P05100000
5,050 P329.13+0.82%2910-15BKNG260320P05050000
5,000 P295.31+7.57%15510-23BKNG260320P05000000
4,950 P294.00+10.28%1910-08BKNG260320P04950000
4,900 P276.89+42.87%13710-08BKNG260320P04900000
4,850 P216.05-29.33%1710-22BKNG260320P04850000
4,800 P239.96+13.33%26010-15BKNG260320P04800000
4,750 P272.10+75.32%1110-16BKNG260320P04750000
4,700 P184.22-13.55%22510-14BKNG260320P04700000
4,650 P165.15-17.30%1410-22BKNG260320P04650000
4,600 P183.00+13.86%37710-15BKNG260320P04600000
4,550 P154.30+31.54%11110-15BKNG260320P04550000
4,500 P161.16-14.19%29310-20BKNG260320P04500000
4,450 P135.94-7.21%1510-23BKNG260320P04450000
4,400 P119.88-2.23%11110-22BKNG260320P04400000
4,350 P129.70+65.64%11410-23BKNG260320P04350000
4,300 P138.90+3.58%11910-17BKNG260320P04300000
4,250 P101.80-18.17%1610-23BKNG260320P04250000
4,200 P86.40-4.31%2910-22BKNG260320P04200000
4,150 P77.00-11.85%1110-22BKNG260320P04150000
4,100 P81.31-37.45%2708-06BKNG260320P04100000
4,050 P78.80+19.03%1610-23BKNG260320P04050000
4,000 P73.50+22.66%11310-23BKNG260320P04000000
3,980 P66.40-24.72%5810-21BKNG260320P03980000
3,970 P97.800%2006-10BKNG260320P03970000
3,960 P00%0BKNG260320P03960000
3,950 P40.50-62.64%1209-26BKNG260320P03950000
3,940 P00%0BKNG260320P03940000
3,930 P104.800%171305-29BKNG260320P03930000
3,920 P103.400%6305-29BKNG260320P03920000
3,910 P103.570%2105-27BKNG260320P03910000
3,900 P53.15+1.82%101110-13BKNG260320P03900000
3,890 P00%0BKNG260320P03890000
3,880 P260.000%2203-10BKNG260320P03880000
3,870 P00%0BKNG260320P03870000
3,860 P116.52-8.27%1105-14BKNG260320P03860000
3,850 P37.90-11.86%11209-12BKNG260320P03850000
3,840 P48.10-49.15%1107-28BKNG260320P03840000
3,830 P47.40-80.72%1507-28BKNG260320P03830000
3,820 P238.600%3303-10BKNG260320P03820000
3,810 P00%0BKNG260320P03810000
3,800 P43.61-21.42%2310-22BKNG260320P03800000
3,790 P44.700%1107-28BKNG260320P03790000
3,780 P32.24+11.17%1308-29BKNG260320P03780000
3,700 P46.40-35.64%1107-07BKNG260320P03700000
3,600 P35.99-5.29%1310-10BKNG260320P03600000
3,500 P26.72-5.45%1310-22BKNG260320P03500000
3,400 P24.30+62.00%1510-23BKNG260320P03400000
3,300 P18.00+25.00%1610-10BKNG260320P03300000
3,200 P10.80+21.35%31409-17BKNG260320P03200000
3,100 P10.00-15.25%1909-25BKNG260320P03100000
3,000 P11.90+147.92%1710-21BKNG260320P03000000
2,900 P14.30-6.23%1808-20BKNG260320P02900000
2,800 P8.92-18.91%101210-09BKNG260320P02800000
2,700 P12.980%2207-31BKNG260320P02700000
2,600 P2.57-75.31%4410-22BKNG260320P02600000
2,500 P00%0BKNG260320P02500000
2,480 P3.050%6606-25BKNG260320P02480000
2,460 P00%0BKNG260320P02460000
2,440 P00%0BKNG260320P02440000
2,420 P00%0BKNG260320P02420000
2,400 P00%0BKNG260320P02400000
2,380 P00%0BKNG260320P02380000
2,360 P00%0BKNG260320P02360000
2,340 P3.800%2210-20BKNG260320P02340000
2,320 P4.40-78.00%2310-20BKNG260320P02320000
2,300 P4.10-73.38%1108-05BKNG260320P02300000
2,280 P00%0BKNG260320P02280000
2,260 P00%0BKNG260320P02260000
2,240 P00%0BKNG260320P02240000
2,220 P00%0BKNG260320P02220000
2,200 P00%0BKNG260320P02200000
2,180 P00%0BKNG260320P02180000
2,160 P00%0BKNG260320P02160000
2,140 P00%0BKNG260320P02140000
2,120 P00%0BKNG260320P02120000
2,100 P00%0BKNG260320P02100000
2,080 P1.80-5.26%2907-25BKNG260320P02080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC