Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3431,8993961,315


BKNG Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

BKNG Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

BKNG Oct 24, 2025 Exp. - Max Pain @ $5,150.00

Puts
Calls


BKNG Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,400 C0.050.00%1610-16BKNG251024C07400000
7,350 C00%0BKNG251024C07350000
7,300 C0.050.00%9210210-21BKNG251024C07300000
7,250 C0.050%707010-21BKNG251024C07250000
7,200 C0.05-98.96%959610-21BKNG251024C07200000
7,150 C00%0BKNG251024C07150000
7,100 C00%0BKNG251024C07100000
7,050 C00%0BKNG251024C07050000
7,000 C0.050%323210-21BKNG251024C07000000
6,950 C5.000%1110-07BKNG251024C06950000
6,900 C0.050%2210-15BKNG251024C06900000
6,850 C00%0BKNG251024C06850000
6,800 C0.050%3310-15BKNG251024C06800000
6,750 C00%0BKNG251024C06750000
6,700 C00%0BKNG251024C06700000
6,650 C00%0BKNG251024C06650000
6,600 C00%0BKNG251024C06600000
6,550 C00%0BKNG251024C06550000
6,520 C00%0BKNG251024C06520000
6,500 C0.500%1110-14BKNG251024C06500000
6,480 C00%0BKNG251024C06480000
6,460 C00%0BKNG251024C06460000
6,440 C00%0BKNG251024C06440000
6,420 C00%0BKNG251024C06420000
6,400 C00%0BKNG251024C06400000
6,380 C0.050.00%1210-23BKNG251024C06380000
6,360 C0.050%1110-22BKNG251024C06360000
6,340 C0.050%1110-17BKNG251024C06340000
6,320 C0.060%1110-23BKNG251024C06320000
6,300 C0.050.00%1310-21BKNG251024C06300000
6,280 C0.050%1110-21BKNG251024C06280000
6,260 C0.05-99.60%1110-21BKNG251024C06260000
6,240 C0.050.00%2310-22BKNG251024C06240000
6,220 C0.050%1110-21BKNG251024C06220000
6,200 C0.050.00%1210-23BKNG251024C06200000
6,180 C0.10+100.00%111210-22BKNG251024C06180000
6,160 C00%0BKNG251024C06160000
6,140 C12.800%1109-17BKNG251024C06140000
6,120 C7.200%1109-23BKNG251024C06120000
6,100 C9.300%2109-19BKNG251024C06100000
6,080 C18.600%2109-17BKNG251024C06080000
6,060 C9.500%1109-23BKNG251024C06060000
6,040 C00%0BKNG251024C06040000
6,030 C12.400%1109-23BKNG251024C06030000
6,020 C13.24-6.96%3310-09BKNG251024C06020000
6,010 C13.32-11.38%3310-09BKNG251024C06010000
6,000 C4.00-42.03%4510-08BKNG251024C06000000
5,990 C00%0BKNG251024C05990000
5,980 C00%0BKNG251024C05980000
5,970 C00%0BKNG251024C05970000
5,960 C16.800%1109-23BKNG251024C05960000
5,950 C8.100%1110-01BKNG251024C05950000
5,940 C17.34+104.00%1210-03BKNG251024C05940000
5,930 C00%0BKNG251024C05930000
5,920 C62.20-4.31%6609-08BKNG251024C05920000
5,910 C43.60+349.48%1710-06BKNG251024C05910000
5,900 C0.50-37.50%3410-17BKNG251024C05900000
5,890 C47.700%1110-06BKNG251024C05890000
5,880 C37.52-35.97%6309-10BKNG251024C05880000
5,870 C00%0BKNG251024C05870000
5,860 C54.900%2210-06BKNG251024C05860000
5,850 C59.20+196.00%2410-06BKNG251024C05850000
5,840 C62.20+323.13%8910-06BKNG251024C05840000
5,830 C00%0BKNG251024C05830000
5,820 C0.80-57.89%101110-22BKNG251024C05820000
5,810 C51.80-20.67%2309-26BKNG251024C05810000
5,800 C3.18+1,490.00%216310-22BKNG251024C05800000
5,790 C3.15-91.80%1410-15BKNG251024C05790000
5,780 C40.70-30.55%1309-29BKNG251024C05780000
5,770 C86.100%1110-06BKNG251024C05770000
5,760 C0.20-99.66%203010-21BKNG251024C05760000
5,750 C0.30-91.55%212510-21BKNG251024C05750000
5,740 C32.93-51.07%2610-06BKNG251024C05740000
5,730 C40.500%2210-03BKNG251024C05730000
5,720 C3.20-93.52%1410-21BKNG251024C05720000
5,710 C46.100%5410-03BKNG251024C05710000
5,700 C8.86+57.65%13610-14BKNG251024C05700000
5,690 C7.37-91.80%2310-09BKNG251024C05690000
5,680 C0.45-55.00%12710-21BKNG251024C05680000
5,670 C5.45-15.50%2910-10BKNG251024C05670000
5,660 C0.56-88.57%3610-20BKNG251024C05660000
5,650 C6.90-93.84%2910-10BKNG251024C05650000
5,640 C6.59-5.72%121310-10BKNG251024C05640000
5,630 C8.86-84.46%10610-08BKNG251024C05630000
5,620 C7.75+0.26%2910-14BKNG251024C05620000
5,610 C8.25-12.23%4510-14BKNG251024C05610000
5,600 C2.50+4.60%507910-21BKNG251024C05600000
5,590 C12.70+49.59%2710-14BKNG251024C05590000
5,580 C8.20-16.16%6910-14BKNG251024C05580000
5,570 C6.63+198.65%12010-22BKNG251024C05570000
5,560 C13.40+15.22%1310-10BKNG251024C05560000
5,550 C0.25-86.11%62110-23BKNG251024C05550000
5,540 C0.50-9.09%11110-23BKNG251024C05540000
5,530 C2.39-84.21%11210-21BKNG251024C05530000
5,520 C0.68-76.22%21510-23BKNG251024C05520000
5,510 C3.14-75.73%1410-21BKNG251024C05510000
5,500 C0.66-83.29%177210-23BKNG251024C05500000
5,490 C9.99+143.66%1410-23BKNG251024C05490000
5,485 C26.34+22.06%2110-14BKNG251024C05485000
5,480 C0.70-97.19%2610-21BKNG251024C05480000
5,475 C1.70-92.78%1710-23BKNG251024C05475000
5,470 C0.36-91.53%161010-23BKNG251024C05470000
5,465 C22.64-5.55%2310-10BKNG251024C05465000
5,460 C3.50-46.15%2610-22BKNG251024C05460000
5,455 C0.30-97.09%1510-23BKNG251024C05455000
5,450 C0.33-90.57%123710-23BKNG251024C05450000
5,445 C25.22-4.72%11110-15BKNG251024C05445000
5,440 C2.05-76.44%101510-23BKNG251024C05440000
5,435 C29.310%2110-09BKNG251024C05435000
5,430 C0.10-98.95%5410-23BKNG251024C05430000
5,425 C1.21-91.21%5910-23BKNG251024C05425000
5,420 C0.45-85.00%11110-23BKNG251024C05420000
5,415 C14.99+274.75%1210-21BKNG251024C05415000
5,410 C12.50+66.67%28710-22BKNG251024C05410000
5,405 C3.70-93.05%3510-22BKNG251024C05405000
5,400 C0.05-99.08%5014310-23BKNG251024C05400000
5,395 C1.55-73.28%1610-23BKNG251024C05395000
5,390 C19.60+70.43%1410-22BKNG251024C05390000
5,380 C1.68-90.67%2610-23BKNG251024C05380000
5,370 C7.00-72.00%121210-22BKNG251024C05370000
5,360 C1.24-85.91%72110-23BKNG251024C05360000
5,350 C0.70-93.41%304710-23BKNG251024C05350000
5,340 C4.16-70.29%1310-23BKNG251024C05340000
5,330 C1.50-90.35%61010-23BKNG251024C05330000
5,320 C2.00-90.00%3410-23BKNG251024C05320000
5,310 C34.50+245.00%1510-21BKNG251024C05310000
5,300 C0.99-95.48%9410410-23BKNG251024C05300000
5,290 C1.74-93.79%62510-23BKNG251024C05290000
5,280 C1.50-96.97%41710-23BKNG251024C05280000
5,270 C3.10-91.32%2610-23BKNG251024C05270000
5,260 C3.00-92.86%131810-23BKNG251024C05260000
5,250 C2.25-94.40%514610-23BKNG251024C05250000
5,240 C5.10-88.36%2910-23BKNG251024C05240000
5,235 C5.20-88.54%1810-23BKNG251024C05235000
5,230 C20.75-57.65%2810-23BKNG251024C05230000
5,225 C13.00-80.00%71510-23BKNG251024C05225000
5,220 C5.00-91.08%8710-23BKNG251024C05220000
5,215 C45.00-51.61%1610-23BKNG251024C05215000
5,210 C20.36-70.91%2910-23BKNG251024C05210000
5,205 C16.00-83.85%2410-23BKNG251024C05205000
5,200 C5.00-92.61%687110-23BKNG251024C05200000
5,195 C41.44+3.60%2310-23BKNG251024C05195000
5,190 C11.00-82.11%2310-23BKNG251024C05190000
5,185 C17.68-49.49%1910-23BKNG251024C05185000
5,180 C22.48-79.56%51210-23BKNG251024C05180000
5,175 C8.60-90.34%153710-23BKNG251024C05175000
5,170 C31.10-66.81%3910-23BKNG251024C05170000
5,165 C14.84-80.60%3610-23BKNG251024C05165000
5,160 C18.00-88.89%6910-23BKNG251024C05160000
5,155 C30.70-67.65%4210-23BKNG251024C05155000
5,150 C13.00-88.18%643910-23BKNG251024C05150000
5,145 C17.00-59.52%2210-23BKNG251024C05145000
5,140 C30.79-60.42%362010-23BKNG251024C05140000
5,135 C00%0BKNG251024C05135000
5,130 C30.97-60.14%61310-23BKNG251024C05130000
5,125 C54.36-11.06%2310-23BKNG251024C05125000
5,120 C21.40-79.24%352410-23BKNG251024C05120000
5,115 C40.17-80.02%2110-23BKNG251024C05115000
5,110 C129.90+40.86%1610-22BKNG251024C05110000
5,105 C128.70+28.91%1310-22BKNG251024C05105000
5,100 C30.00-79.62%91710-23BKNG251024C05100000
5,095 C45.40-44.63%25010-23BKNG251024C05095000
5,090 C57.00-68.65%25610-23BKNG251024C05090000
5,080 C106.51-36.26%21010-23BKNG251024C05080000
5,070 C46.07-81.30%5910-23BKNG251024C05070000
5,060 C65.70-49.07%2410-23BKNG251024C05060000
5,050 C176.84+64.04%1910-21BKNG251024C05050000
5,040 C128.50+30.64%1510-20BKNG251024C05040000
5,030 C229.40+124.37%3510-21BKNG251024C05030000
5,020 C198.00+26.40%1810-21BKNG251024C05020000
5,015 C00%0BKNG251024C05015000
5,010 C00%0BKNG251024C05010000
5,005 C00%0BKNG251024C05005000
5,000 C190.00+5.56%11510-21BKNG251024C05000000
4,995 C00%0BKNG251024C04995000
4,990 C00%0BKNG251024C04990000
4,985 C00%0BKNG251024C04985000
4,980 C219.00+15.57%1710-21BKNG251024C04980000
4,975 C00%0BKNG251024C04975000
4,970 C00%0BKNG251024C04970000
4,965 C00%0BKNG251024C04965000
4,960 C152.70+23.34%5610-20BKNG251024C04960000
4,955 C00%0BKNG251024C04955000
4,950 C00%0BKNG251024C04950000
4,945 C00%0BKNG251024C04945000
4,940 C192.91-16.54%1310-23BKNG251024C04940000
4,935 C00%0BKNG251024C04935000
4,930 C00%0BKNG251024C04930000
4,925 C00%0BKNG251024C04925000
4,920 C00%0BKNG251024C04920000
4,910 C00%0BKNG251024C04910000
4,900 C204.00-63.57%2210-17BKNG251024C04900000
4,890 C00%0BKNG251024C04890000
4,880 C00%0BKNG251024C04880000
4,870 C00%0BKNG251024C04870000
4,860 C596.000%1110-06BKNG251024C04860000
4,850 C00%0BKNG251024C04850000
4,840 C610.950%1109-30BKNG251024C04840000
4,830 C00%0BKNG251024C04830000
4,820 C00%0BKNG251024C04820000
4,810 C00%0BKNG251024C04810000
4,800 C320.00+23.08%1210-20BKNG251024C04800000
4,790 C00%0BKNG251024C04790000
4,780 C00%0BKNG251024C04780000
4,770 C00%0BKNG251024C04770000
4,760 C00%0BKNG251024C04760000
4,750 C00%0BKNG251024C04750000
4,740 C379.36-10.04%1110-20BKNG251024C04740000
4,730 C00%0BKNG251024C04730000
4,720 C00%0BKNG251024C04720000
4,710 C00%0BKNG251024C04710000
4,700 C418.14-9.16%1110-20BKNG251024C04700000
4,690 C00%0BKNG251024C04690000
4,680 C00%0BKNG251024C04680000
4,670 C00%0BKNG251024C04670000
4,660 C00%0BKNG251024C04660000
4,650 C00%0BKNG251024C04650000
4,640 C00%0BKNG251024C04640000
4,630 C00%0BKNG251024C04630000
4,620 C862.810%2109-24BKNG251024C04620000
4,610 C00%0BKNG251024C04610000
4,600 C991.03+6.12%12510-06BKNG251024C04600000
4,590 C00%0BKNG251024C04590000
4,580 C00%0BKNG251024C04580000
4,570 C00%0BKNG251024C04570000
4,560 C00%0BKNG251024C04560000
4,550 C00%0BKNG251024C04550000
4,540 C939.710%2109-24BKNG251024C04540000
4,530 C00%0BKNG251024C04530000
4,520 C1,068.70+5.65%12510-06BKNG251024C04520000
4,510 C00%0BKNG251024C04510000
4,500 C00%0BKNG251024C04500000
4,490 C00%0BKNG251024C04490000
4,480 C00%0BKNG251024C04480000
4,470 C00%0BKNG251024C04470000
4,460 C00%0BKNG251024C04460000
4,450 C00%0BKNG251024C04450000
4,440 C00%0BKNG251024C04440000
4,430 C00%0BKNG251024C04430000
4,420 C00%0BKNG251024C04420000
4,410 C00%0BKNG251024C04410000
4,400 C900.00-25.62%1110-07BKNG251024C04400000
4,380 C00%0BKNG251024C04380000
4,350 C1,100.00+11.11%1110-03BKNG251024C04350000
4,300 C00%0BKNG251024C04300000
4,250 C00%0BKNG251024C04250000
4,200 C00%0BKNG251024C04200000
4,150 C00%0BKNG251024C04150000
4,100 C1,031.70-7.44%1310-23BKNG251024C04100000
4,050 C1,312.000%3310-07BKNG251024C04050000
4,000 C1,131.62-3.26%1110-23BKNG251024C04000000
Puts
StrikePriceChangeVolOILastContract Name
7,400 P00%0BKNG251024P07400000
7,350 P00%0BKNG251024P07350000
7,300 P00%0BKNG251024P07300000
7,250 P00%0BKNG251024P07250000
7,200 P00%0BKNG251024P07200000
7,150 P1,946.500%3010-08BKNG251024P07150000
7,100 P00%0BKNG251024P07100000
7,050 P00%0BKNG251024P07050000
7,000 P00%0BKNG251024P07000000
6,950 P00%0BKNG251024P06950000
6,900 P00%0BKNG251024P06900000
6,850 P1,628.000%1010-07BKNG251024P06850000
6,800 P00%0BKNG251024P06800000
6,750 P00%0BKNG251024P06750000
6,700 P00%0BKNG251024P06700000
6,650 P00%0BKNG251024P06650000
6,600 P00%0BKNG251024P06600000
6,550 P00%0BKNG251024P06550000
6,520 P00%0BKNG251024P06520000
6,500 P00%0BKNG251024P06500000
6,480 P00%0BKNG251024P06480000
6,460 P00%0BKNG251024P06460000
6,440 P00%0BKNG251024P06440000
6,420 P859.900%1010-06BKNG251024P06420000
6,400 P924.000%5010-06BKNG251024P06400000
6,380 P00%0BKNG251024P06380000
6,360 P00%0BKNG251024P06360000
6,340 P00%0BKNG251024P06340000
6,320 P00%0BKNG251024P06320000
6,300 P00%0BKNG251024P06300000
6,280 P00%0BKNG251024P06280000
6,260 P00%0BKNG251024P06260000
6,240 P1,022.50+58.77%1010-22BKNG251024P06240000
6,220 P00%0BKNG251024P06220000
6,200 P00%0BKNG251024P06200000
6,180 P00%0BKNG251024P06180000
6,160 P00%0BKNG251024P06160000
6,140 P00%0BKNG251024P06140000
6,120 P00%0BKNG251024P06120000
6,100 P797.920%5110-21BKNG251024P06100000
6,080 P00%0BKNG251024P06080000
6,060 P00%0BKNG251024P06060000
6,040 P00%0BKNG251024P06040000
6,030 P00%0BKNG251024P06030000
6,020 P468.000%5310-06BKNG251024P06020000
6,010 P659.800%1110-06BKNG251024P06010000
6,000 P697.92-16.24%5110-21BKNG251024P06000000
5,990 P00%0BKNG251024P05990000
5,980 P416.000%1110-06BKNG251024P05980000
5,970 P00%0BKNG251024P05970000
5,960 P541.500%1109-23BKNG251024P05960000
5,950 P408.000%2210-06BKNG251024P05950000
5,940 P00%0BKNG251024P05940000
5,930 P00%0BKNG251024P05930000
5,920 P501.900%1109-23BKNG251024P05920000
5,910 P688.000%5110-07BKNG251024P05910000
5,900 P372.000%1110-06BKNG251024P05900000
5,890 P668.00+83.52%3110-07BKNG251024P05890000
5,880 P00%0BKNG251024P05880000
5,870 P404.000%5510-06BKNG251024P05870000
5,860 P396.000%1110-06BKNG251024P05860000
5,850 P512.000%1110-01BKNG251024P05850000
5,840 P00%0BKNG251024P05840000
5,830 P492.800%1110-01BKNG251024P05830000
5,820 P00%0BKNG251024P05820000
5,810 P600.380%4110-07BKNG251024P05810000
5,800 P290.960%2209-26BKNG251024P05800000
5,790 P00%0BKNG251024P05790000
5,780 P00%0BKNG251024P05780000
5,770 P00%0BKNG251024P05770000
5,760 P425.700%1110-06BKNG251024P05760000
5,750 P547.10+34.49%1110-08BKNG251024P05750000
5,740 P00%0BKNG251024P05740000
5,730 P00%0BKNG251024P05730000
5,720 P00%0BKNG251024P05720000
5,710 P492.000%1110-07BKNG251024P05710000
5,700 P297.40+32.77%1109-15BKNG251024P05700000
5,690 P00%0BKNG251024P05690000
5,680 P00%0BKNG251024P05680000
5,670 P00%0BKNG251024P05670000
5,660 P541.900%2010-20BKNG251024P05660000
5,650 P451.400%1110-08BKNG251024P05650000
5,640 P00%0BKNG251024P05640000
5,630 P00%0BKNG251024P05630000
5,620 P00%0BKNG251024P05620000
5,610 P00%0BKNG251024P05610000
5,600 P00%0BKNG251024P05600000
5,590 P288.000%1110-07BKNG251024P05590000
5,580 P280.000%1110-07BKNG251024P05580000
5,570 P274.90+14.59%1210-06BKNG251024P05570000
5,560 P600.10+128.26%20210-16BKNG251024P05560000
5,550 P617.00+140.73%30210-16BKNG251024P05550000
5,540 P606.40+143.14%30310-16BKNG251024P05540000
5,530 P570.10+99.27%20410-16BKNG251024P05530000
5,520 P569.98+51.04%51110-16BKNG251024P05520000
5,510 P134.800%2110-06BKNG251024P05510000
5,500 P352.89-37.74%42310-23BKNG251024P05500000
5,490 P556.80+80.56%20210-16BKNG251024P05490000
5,485 P00%0BKNG251024P05485000
5,480 P534.00+57.41%63610-16BKNG251024P05480000
5,475 P00%0BKNG251024P05475000
5,470 P275.75+65.90%1110-08BKNG251024P05470000
5,465 P00%0BKNG251024P05465000
5,460 P294.60-0.42%1210-10BKNG251024P05460000
5,455 P00%0BKNG251024P05455000
5,450 P473.75+53.85%1110-16BKNG251024P05450000
5,445 P251.100%7510-07BKNG251024P05445000
5,440 P210.11-27.86%2810-13BKNG251024P05440000
5,435 P00%0BKNG251024P05435000
5,430 P477.35+65.70%2310-16BKNG251024P05430000
5,425 P00%0BKNG251024P05425000
5,420 P312.00-32.86%1210-20BKNG251024P05420000
5,415 P00%0BKNG251024P05415000
5,410 P94.50-36.39%4109-26BKNG251024P05410000
5,405 P00%0BKNG251024P05405000
5,400 P252.86+62.98%42510-23BKNG251024P05400000
5,395 P00%0BKNG251024P05395000
5,390 P173.250%2210-01BKNG251024P05390000
5,380 P270.80+157.90%1110-23BKNG251024P05380000
5,370 P248.00+95.00%5210-20BKNG251024P05370000
5,360 P154.85+30.86%1110-13BKNG251024P05360000
5,350 P244.60+70.91%3510-20BKNG251024P05350000
5,340 P108.09+43.83%12110-22BKNG251024P05340000
5,330 P141.16-1.29%4210-15BKNG251024P05330000
5,320 P176.90+8.59%1210-07BKNG251024P05320000
5,310 P200.80+37.96%6710-08BKNG251024P05310000
5,300 P201.36+114.05%5110-23BKNG251024P05300000
5,290 P184.90+265.63%1410-23BKNG251024P05290000
5,280 P114.62+50.28%1310-23BKNG251024P05280000
5,270 P104.00+28.87%2310-15BKNG251024P05270000
5,260 P54.75-7.12%1310-23BKNG251024P05260000
5,250 P100.00+69.49%103210-23BKNG251024P05250000
5,240 P38.00-87.33%131210-21BKNG251024P05240000
5,235 P00%0BKNG251024P05235000
5,230 P73.85+51.24%1510-23BKNG251024P05230000
5,225 P70.15+50.60%1710-23BKNG251024P05225000
5,220 P91.50+75.96%2710-23BKNG251024P05220000
5,215 P100.69+133.62%11010-23BKNG251024P05215000
5,210 P36.00-30.77%2510-22BKNG251024P05210000
5,205 P69.080%10510-14BKNG251024P05205000
5,200 P113.48+250.25%221810-23BKNG251024P05200000
5,195 P42.70-35.69%1910-23BKNG251024P05195000
5,190 P29.50+106.29%21410-23BKNG251024P05190000
5,185 P53.63+181.97%11810-23BKNG251024P05185000
5,180 P91.00+203.33%12010-23BKNG251024P05180000
5,175 P48.20-31.05%22210-21BKNG251024P05175000
5,170 P40.75+115.84%11110-23BKNG251024P05170000
5,165 P60.00+160.87%12010-23BKNG251024P05165000
5,160 P42.50-68.86%2310-21BKNG251024P05160000
5,155 P35.55-32.52%2310-21BKNG251024P05155000
5,150 P54.50+159.52%52910-23BKNG251024P05150000
5,145 P33.05+69.14%1310-23BKNG251024P05145000
5,140 P56.82+129.11%72510-23BKNG251024P05140000
5,135 P53.42+2.73%142110-23BKNG251024P05135000
5,130 P50.27+118.57%131910-23BKNG251024P05130000
5,125 P41.89+89.12%1510-23BKNG251024P05125000
5,120 P58.60-69.95%21810-20BKNG251024P05120000
5,115 P40.00+171.74%5810-23BKNG251024P05115000
5,110 P42.50-4.77%61010-23BKNG251024P05110000
5,105 P10.00-78.97%2210-21BKNG251024P05105000
5,100 P30.00+191.26%785710-23BKNG251024P05100000
5,095 P40.00-64.30%2410-20BKNG251024P05095000
5,090 P21.00+74.56%151210-23BKNG251024P05090000
5,080 P25.36+51.86%111610-23BKNG251024P05080000
5,070 P16.80-37.78%152110-23BKNG251024P05070000
5,060 P19.02-42.36%1710-23BKNG251024P05060000
5,050 P16.00+285.54%182110-23BKNG251024P05050000
5,040 P8.10+32.79%41410-23BKNG251024P05040000
5,030 P8.88-89.62%2910-23BKNG251024P05030000
5,020 P12.36+76.57%31910-23BKNG251024P05020000
5,015 P00%0BKNG251024P05015000
5,010 P00%0BKNG251024P05010000
5,005 P00%0BKNG251024P05005000
5,000 P7.50-8.87%457210-23BKNG251024P05000000
4,995 P5.10-65.61%1210-23BKNG251024P04995000
4,990 P5.70-61.22%111310-23BKNG251024P04990000
4,985 P00%0BKNG251024P04985000
4,980 P5.25-27.69%22710-23BKNG251024P04980000
4,975 P00%0BKNG251024P04975000
4,970 P00%0BKNG251024P04970000
4,965 P00%0BKNG251024P04965000
4,960 P4.00-71.83%22610-21BKNG251024P04960000
4,955 P00%0BKNG251024P04955000
4,950 P4.00-72.28%31110-23BKNG251024P04950000
4,945 P00%0BKNG251024P04945000
4,940 P3.01-77.02%21410-23BKNG251024P04940000
4,935 P00%0BKNG251024P04935000
4,930 P12.700%1110-21BKNG251024P04930000
4,925 P12.250%1110-21BKNG251024P04925000
4,920 P2.68-23.43%32810-23BKNG251024P04920000
4,910 P00%0BKNG251024P04910000
4,900 P2.34-63.44%65210-21BKNG251024P04900000
4,890 P00%0BKNG251024P04890000
4,880 P2.41+141.00%23610-23BKNG251024P04880000
4,870 P00%0BKNG251024P04870000
4,860 P2.27-62.04%62610-23BKNG251024P04860000
4,850 P00%0BKNG251024P04850000
4,840 P2.00-60.78%41610-21BKNG251024P04840000
4,830 P00%0BKNG251024P04830000
4,820 P1.00+63.93%103110-23BKNG251024P04820000
4,810 P00%0BKNG251024P04810000
4,800 P0.75+33.93%53310-23BKNG251024P04800000
4,790 P00%0BKNG251024P04790000
4,780 P0.50-97.71%32210-21BKNG251024P04780000
4,770 P00%0BKNG251024P04770000
4,760 P0.85-85.27%21210-23BKNG251024P04760000
4,750 P0.85+57.41%2710-23BKNG251024P04750000
4,740 P1.00-87.31%42010-20BKNG251024P04740000
4,730 P00%0BKNG251024P04730000
4,720 P1.91+34.51%2510-21BKNG251024P04720000
4,710 P00%0BKNG251024P04710000
4,700 P0.25-97.08%173110-23BKNG251024P04700000
4,690 P00%0BKNG251024P04690000
4,680 P0.20-72.22%3610-22BKNG251024P04680000
4,670 P00%0BKNG251024P04670000
4,660 P0.20-75.00%233310-21BKNG251024P04660000
4,650 P0.050.00%4410-23BKNG251024P04650000
4,640 P13.60+104.51%101510-17BKNG251024P04640000
4,630 P00%0BKNG251024P04630000
4,620 P0.40+700.00%2410-23BKNG251024P04620000
4,610 P00%0BKNG251024P04610000
4,600 P0.050.00%12610-23BKNG251024P04600000
4,590 P00%0BKNG251024P04590000
4,580 P00%0BKNG251024P04580000
4,570 P00%0BKNG251024P04570000
4,560 P4.300%1109-16BKNG251024P04560000
4,550 P0.05-98.32%12110-23BKNG251024P04550000
4,540 P3.060%2010-10BKNG251024P04540000
4,530 P00%0BKNG251024P04530000
4,520 P0.10+100.00%101310-23BKNG251024P04520000
4,510 P00%0BKNG251024P04510000
4,500 P0.050.00%11110-23BKNG251024P04500000
4,490 P00%0BKNG251024P04490000
4,480 P3.180%3210-17BKNG251024P04480000
4,470 P00%0BKNG251024P04470000
4,460 P3.000%1110-16BKNG251024P04460000
4,450 P0.05-98.96%1210-22BKNG251024P04450000
4,440 P0.200.00%1710-21BKNG251024P04440000
4,430 P00%0BKNG251024P04430000
4,420 P0.200%5510-20BKNG251024P04420000
4,410 P00%0BKNG251024P04410000
4,400 P0.05-95.10%1310-22BKNG251024P04400000
4,380 P00%0BKNG251024P04380000
4,350 P0.050.00%213010-22BKNG251024P04350000
4,300 P0.050%1110-21BKNG251024P04300000
4,250 P0.050%1110-21BKNG251024P04250000
4,200 P0.050%1110-21BKNG251024P04200000
4,150 P0.05-66.67%14910-21BKNG251024P04150000
4,100 P0.05-66.67%19910-21BKNG251024P04100000
4,050 P0.050.00%2512710-21BKNG251024P04050000
4,000 P0.050.00%17910-21BKNG251024P04000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC