Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181881356657


BKNG Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

BKNG Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

BKNG Oct 31, 2025 Exp. - Max Pain @ $5,200.00

Puts
Calls


BKNG Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,400 C00%0BKNG251031C07400000
7,350 C0.050.00%101210-22BKNG251031C07350000
7,300 C0.050%1110-23BKNG251031C07300000
7,250 C00%0BKNG251031C07250000
7,200 C1.10+2,100.00%12110-21BKNG251031C07200000
7,150 C00%0BKNG251031C07150000
7,100 C00%0BKNG251031C07100000
7,050 C00%0BKNG251031C07050000
7,000 C3.16-66.60%1110-17BKNG251031C07000000
6,950 C00%0BKNG251031C06950000
6,900 C00%0BKNG251031C06900000
6,850 C00%0BKNG251031C06850000
6,800 C00%0BKNG251031C06800000
6,750 C00%0BKNG251031C06750000
6,700 C00%0BKNG251031C06700000
6,650 C00%0BKNG251031C06650000
6,600 C00%0BKNG251031C06600000
6,560 C00%0BKNG251031C06560000
6,550 C00%0BKNG251031C06550000
6,540 C00%0BKNG251031C06540000
6,520 C00%0BKNG251031C06520000
6,500 C00%0BKNG251031C06500000
6,480 C12.200%1109-16BKNG251031C06480000
6,460 C12.200%5509-16BKNG251031C06460000
6,440 C00%0BKNG251031C06440000
6,420 C13.000%1109-15BKNG251031C06420000
6,400 C13.40-0.74%1209-24BKNG251031C06400000
6,380 C14.500%1109-15BKNG251031C06380000
6,360 C15.400%1109-15BKNG251031C06360000
6,340 C11.60-28.83%1210-03BKNG251031C06340000
6,320 C00%0BKNG251031C06320000
6,300 C00%0BKNG251031C06300000
6,280 C00%0BKNG251031C06280000
6,260 C00%0BKNG251031C06260000
6,240 C11.80-47.20%1210-02BKNG251031C06240000
6,220 C16.40+28.13%1410-07BKNG251031C06220000
6,200 C2.00-84.50%111110-16BKNG251031C06200000
6,180 C00%0BKNG251031C06180000
6,160 C00%0BKNG251031C06160000
6,140 C00%0BKNG251031C06140000
6,120 C24.500%1110-07BKNG251031C06120000
6,100 C1.81-67.09%3310-17BKNG251031C06100000
6,080 C00%0BKNG251031C06080000
6,060 C00%0BKNG251031C06060000
6,040 C00%0BKNG251031C06040000
6,030 C45.100%2109-22BKNG251031C06030000
6,020 C00%0BKNG251031C06020000
6,010 C00%0BKNG251031C06010000
6,000 C2.00-50.00%3910-23BKNG251031C06000000
5,990 C3.200%1110-16BKNG251031C05990000
5,980 C00%0BKNG251031C05980000
5,970 C10.940%2110-13BKNG251031C05970000
5,960 C00%0BKNG251031C05960000
5,950 C8.40-16.00%1210-22BKNG251031C05950000
5,940 C81.300%1109-25BKNG251031C05940000
5,930 C63.300%1109-25BKNG251031C05930000
5,920 C00%0BKNG251031C05920000
5,910 C00%0BKNG251031C05910000
5,900 C5.00-70.59%101110-20BKNG251031C05900000
5,890 C00%0BKNG251031C05890000
5,880 C12.05-66.90%2210-15BKNG251031C05880000
5,870 C00%0BKNG251031C05870000
5,860 C00%0BKNG251031C05860000
5,850 C19.29-62.32%321410-13BKNG251031C05850000
5,840 C15.40-15.85%11110-22BKNG251031C05840000
5,830 C16.30-17.05%11010-22BKNG251031C05830000
5,820 C15.18-2.82%21710-22BKNG251031C05820000
5,810 C9.30-45.84%2310-16BKNG251031C05810000
5,800 C6.10-60.77%86510-23BKNG251031C05800000
5,790 C16.76-86.03%6310-15BKNG251031C05790000
5,780 C19.520%18910-15BKNG251031C05780000
5,770 C26.91-80.78%4310-13BKNG251031C05770000
5,760 C15.77-43.80%4410-23BKNG251031C05760000
5,750 C16.42+24.39%41410-23BKNG251031C05750000
5,740 C10.610%1110-17BKNG251031C05740000
5,730 C29.100%2110-13BKNG251031C05730000
5,720 C8.66-56.70%2310-23BKNG251031C05720000
5,710 C19.50+50.00%5510-21BKNG251031C05710000
5,700 C11.80-38.48%22510-23BKNG251031C05700000
5,690 C36.29-57.51%4210-13BKNG251031C05690000
5,680 C29.300%2110-21BKNG251031C05680000
5,670 C44.000%4210-14BKNG251031C05670000
5,660 C28.00+7.69%1310-22BKNG251031C05660000
5,650 C15.860%2110-16BKNG251031C05650000
5,640 C37.16-18.86%1210-21BKNG251031C05640000
5,630 C47.740%4210-13BKNG251031C05630000
5,620 C45.80-5.99%52610-21BKNG251031C05620000
5,610 C22.00-55.48%1110-21BKNG251031C05610000
5,600 C14.60-58.29%83610-23BKNG251031C05600000
5,590 C51.03-4.72%2410-14BKNG251031C05590000
5,580 C58.110%2110-13BKNG251031C05580000
5,570 C53.55+134.05%1810-21BKNG251031C05570000
5,560 C53.80+123.24%21210-21BKNG251031C05560000
5,550 C24.80+45.03%131210-17BKNG251031C05550000
5,540 C49.61-35.42%4210-15BKNG251031C05540000
5,530 C23.91-56.32%201310-16BKNG251031C05530000
5,520 C28.20-47.02%11010-20BKNG251031C05520000
5,510 C36.00-25.28%11010-23BKNG251031C05510000
5,500 C31.20-44.19%93510-23BKNG251031C05500000
5,490 C50.98-37.58%1310-21BKNG251031C05490000
5,485 C61.70+1.88%1310-22BKNG251031C05485000
5,480 C56.80-11.11%1310-21BKNG251031C05480000
5,475 C86.190%2110-14BKNG251031C05475000
5,470 C169.81-42.67%1110-01BKNG251031C05470000
5,465 C84.720%6310-14BKNG251031C05465000
5,460 C29.43-16.27%1510-17BKNG251031C05460000
5,455 C25.00-45.41%1310-17BKNG251031C05455000
5,450 C36.70-47.04%4510-23BKNG251031C05450000
5,445 C25.530%2010-17BKNG251031C05445000
5,440 C89.35-45.74%1110-14BKNG251031C05440000
5,435 C00%0BKNG251031C05435000
5,430 C90.00+87.50%1210-21BKNG251031C05430000
5,425 C100.820%6310-14BKNG251031C05425000
5,420 C60.00+25.00%1310-21BKNG251031C05420000
5,415 C72.65-9.19%1210-23BKNG251031C05415000
5,410 C70.00+75.00%43510-21BKNG251031C05410000
5,405 C134.670%16810-14BKNG251031C05405000
5,400 C41.00-60.95%52010-23BKNG251031C05400000
5,395 C52.50-63.24%41110-20BKNG251031C05395000
5,390 C55.40-35.75%2710-20BKNG251031C05390000
5,380 C117.56+80.86%11410-21BKNG251031C05380000
5,370 C54.00-58.46%1510-23BKNG251031C05370000
5,360 C46.82-52.05%422110-16BKNG251031C05360000
5,350 C56.97-45.74%92210-23BKNG251031C05350000
5,340 C86.65+88.37%11110-23BKNG251031C05340000
5,330 C146.00+39.50%11610-22BKNG251031C05330000
5,320 C81.93-31.83%1410-23BKNG251031C05320000
5,310 C115.42-22.96%2210-15BKNG251031C05310000
5,300 C65.00-57.68%82610-23BKNG251031C05300000
5,295 C00%0BKNG251031C05295000
5,290 C73.00-45.52%41710-23BKNG251031C05290000
5,285 C00%0BKNG251031C05285000
5,280 C153.02-6.64%21210-22BKNG251031C05280000
5,275 C00%0BKNG251031C05275000
5,270 C206.76+3.54%10910-14BKNG251031C05270000
5,265 C00%0BKNG251031C05265000
5,260 C153.50+42.13%41210-21BKNG251031C05260000
5,255 C00%0BKNG251031C05255000
5,250 C79.22-47.51%61710-23BKNG251031C05250000
5,245 C00%0BKNG251031C05245000
5,240 C178.40+137.87%2210-22BKNG251031C05240000
5,235 C162.550%10510-21BKNG251031C05235000
5,230 C120.00-23.39%1310-23BKNG251031C05230000
5,225 C96.10-44.26%11410-23BKNG251031C05225000
5,220 C150.00-7.42%1910-23BKNG251031C05220000
5,215 C162.720%3210-21BKNG251031C05215000
5,210 C160.63+33.86%3310-21BKNG251031C05210000
5,205 C156.10-1.93%1110-21BKNG251031C05205000
5,200 C100.00-43.31%62210-23BKNG251031C05200000
5,195 C108.10-32.94%1310-23BKNG251031C05195000
5,190 C162.00-1.84%1310-21BKNG251031C05190000
5,185 C170.380%2110-15BKNG251031C05185000
5,180 C102.00-41.52%3410-23BKNG251031C05180000
5,175 C116.70+6.09%1310-23BKNG251031C05175000
5,170 C124.15-18.39%1210-23BKNG251031C05170000
5,165 C00%0BKNG251031C05165000
5,160 C123.50-23.48%31410-23BKNG251031C05160000
5,155 C149.850%2110-20BKNG251031C05155000
5,150 C150.20-35.33%21210-23BKNG251031C05150000
5,145 C196.32+22.85%1110-21BKNG251031C05145000
5,140 C130.00-22.96%2710-23BKNG251031C05140000
5,135 C135.300%2210-23BKNG251031C05135000
5,130 C161.00-7.52%2410-23BKNG251031C05130000
5,125 C182.73+3.21%11110-21BKNG251031C05125000
5,120 C140.40-22.30%41210-23BKNG251031C05120000
5,115 C149.95-43.42%7610-23BKNG251031C05115000
5,110 C140.60-42.38%4310-23BKNG251031C05110000
5,105 C148.00-11.69%2310-23BKNG251031C05105000
5,100 C143.59-38.43%121210-23BKNG251031C05100000
5,095 C149.77-13.58%1210-23BKNG251031C05095000
5,090 C260.90+49.04%1210-22BKNG251031C05090000
5,080 C201.13-21.43%2210-23BKNG251031C05080000
5,070 C188.00+45.80%2210-20BKNG251031C05070000
5,060 C171.15+32.03%4810-17BKNG251031C05060000
5,050 C263.32+3.69%23010-23BKNG251031C05050000
5,040 C309.19+74.96%2210-22BKNG251031C05040000
5,030 C182.080%181710-17BKNG251031C05030000
5,020 C193.95-30.57%141210-17BKNG251031C05020000
5,015 C00%0BKNG251031C05015000
5,010 C00%0BKNG251031C05010000
5,005 C202.350%2110-23BKNG251031C05005000
5,000 C217.12-9.53%1410-23BKNG251031C05000000
4,995 C00%0BKNG251031C04995000
4,990 C00%0BKNG251031C04990000
4,985 C00%0BKNG251031C04985000
4,980 C182.62-36.93%101110-16BKNG251031C04980000
4,975 C00%0BKNG251031C04975000
4,970 C00%0BKNG251031C04970000
4,965 C252.000%2110-23BKNG251031C04965000
4,960 C222.50+22.02%1310-17BKNG251031C04960000
4,955 C00%0BKNG251031C04955000
4,950 C00%0BKNG251031C04950000
4,945 C00%0BKNG251031C04945000
4,940 C301.64+5.10%3410-21BKNG251031C04940000
4,935 C00%0BKNG251031C04935000
4,930 C00%0BKNG251031C04930000
4,925 C00%0BKNG251031C04925000
4,920 C199.74-38.56%2310-16BKNG251031C04920000
4,910 C00%0BKNG251031C04910000
4,900 C185.500%1110-17BKNG251031C04900000
4,890 C00%0BKNG251031C04890000
4,880 C00%0BKNG251031C04880000
4,870 C00%0BKNG251031C04870000
4,860 C00%0BKNG251031C04860000
4,850 C00%0BKNG251031C04850000
4,840 C00%0BKNG251031C04840000
4,830 C428.600%1110-22BKNG251031C04830000
4,820 C00%0BKNG251031C04820000
4,810 C00%0BKNG251031C04810000
4,800 C776.060%1109-25BKNG251031C04800000
4,790 C00%0BKNG251031C04790000
4,780 C00%0BKNG251031C04780000
4,770 C00%0BKNG251031C04770000
4,760 C297.970%4210-16BKNG251031C04760000
4,750 C00%0BKNG251031C04750000
4,740 C00%0BKNG251031C04740000
4,730 C00%0BKNG251031C04730000
4,720 C00%0BKNG251031C04720000
4,710 C00%0BKNG251031C04710000
4,700 C340.26-58.87%4310-16BKNG251031C04700000
4,690 C00%0BKNG251031C04690000
4,680 C354.920%16810-16BKNG251031C04680000
4,670 C00%0BKNG251031C04670000
4,660 C00%0BKNG251031C04660000
4,650 C00%0BKNG251031C04650000
4,640 C00%0BKNG251031C04640000
4,630 C00%0BKNG251031C04630000
4,620 C400.320%2010-16BKNG251031C04620000
4,610 C00%0BKNG251031C04610000
4,600 C00%0BKNG251031C04600000
4,590 C00%0BKNG251031C04590000
4,580 C00%0BKNG251031C04580000
4,570 C00%0BKNG251031C04570000
4,560 C00%0BKNG251031C04560000
4,550 C00%0BKNG251031C04550000
4,540 C00%0BKNG251031C04540000
4,530 C00%0BKNG251031C04530000
4,520 C863.600%1110-02BKNG251031C04520000
4,510 C00%0BKNG251031C04510000
4,500 C00%0BKNG251031C04500000
4,490 C00%0BKNG251031C04490000
4,480 C00%0BKNG251031C04480000
4,470 C00%0BKNG251031C04470000
4,460 C1,038.150%2009-24BKNG251031C04460000
4,450 C00%0BKNG251031C04450000
4,440 C00%0BKNG251031C04440000
4,430 C00%0BKNG251031C04430000
4,420 C00%0BKNG251031C04420000
4,410 C00%0BKNG251031C04410000
4,400 C1,098.540%4009-24BKNG251031C04400000
4,380 C00%0BKNG251031C04380000
4,360 C1,136.990%2009-24BKNG251031C04360000
4,350 C00%0BKNG251031C04350000
4,340 C00%0BKNG251031C04340000
4,320 C00%0BKNG251031C04320000
4,300 C00%0BKNG251031C04300000
4,250 C00%0BKNG251031C04250000
4,200 C00%0BKNG251031C04200000
4,150 C00%0BKNG251031C04150000
4,100 C00%0BKNG251031C04100000
4,050 C00%0BKNG251031C04050000
4,000 C00%0BKNG251031C04000000
Puts
StrikePriceChangeVolOILastContract Name
7,400 P00%0BKNG251031P07400000
7,350 P00%0BKNG251031P07350000
7,300 P00%0BKNG251031P07300000
7,250 P00%0BKNG251031P07250000
7,200 P00%0BKNG251031P07200000
7,150 P00%0BKNG251031P07150000
7,100 P00%0BKNG251031P07100000
7,050 P00%0BKNG251031P07050000
7,000 P00%0BKNG251031P07000000
6,950 P00%0BKNG251031P06950000
6,900 P00%0BKNG251031P06900000
6,850 P00%0BKNG251031P06850000
6,800 P00%0BKNG251031P06800000
6,750 P00%0BKNG251031P06750000
6,700 P00%0BKNG251031P06700000
6,650 P00%0BKNG251031P06650000
6,600 P00%0BKNG251031P06600000
6,560 P00%0BKNG251031P06560000
6,550 P00%0BKNG251031P06550000
6,540 P00%0BKNG251031P06540000
6,520 P00%0BKNG251031P06520000
6,500 P00%0BKNG251031P06500000
6,480 P00%0BKNG251031P06480000
6,460 P00%0BKNG251031P06460000
6,440 P00%0BKNG251031P06440000
6,420 P00%0BKNG251031P06420000
6,400 P00%0BKNG251031P06400000
6,380 P00%0BKNG251031P06380000
6,360 P00%0BKNG251031P06360000
6,340 P00%0BKNG251031P06340000
6,320 P00%0BKNG251031P06320000
6,300 P00%0BKNG251031P06300000
6,280 P00%0BKNG251031P06280000
6,260 P00%0BKNG251031P06260000
6,240 P827.600%1110-03BKNG251031P06240000
6,220 P00%0BKNG251031P06220000
6,200 P00%0BKNG251031P06200000
6,180 P00%0BKNG251031P06180000
6,160 P00%0BKNG251031P06160000
6,140 P00%0BKNG251031P06140000
6,120 P00%0BKNG251031P06120000
6,100 P00%0BKNG251031P06100000
6,080 P00%0BKNG251031P06080000
6,060 P00%0BKNG251031P06060000
6,040 P00%0BKNG251031P06040000
6,030 P00%0BKNG251031P06030000
6,020 P00%0BKNG251031P06020000
6,010 P00%0BKNG251031P06010000
6,000 P733.96-4.64%1410-14BKNG251031P06000000
5,990 P00%0BKNG251031P05990000
5,980 P00%0BKNG251031P05980000
5,970 P00%0BKNG251031P05970000
5,960 P00%0BKNG251031P05960000
5,950 P00%0BKNG251031P05950000
5,940 P00%0BKNG251031P05940000
5,930 P00%0BKNG251031P05930000
5,920 P00%0BKNG251031P05920000
5,910 P00%0BKNG251031P05910000
5,900 P940.80+37.79%4410-16BKNG251031P05900000
5,890 P00%0BKNG251031P05890000
5,880 P00%0BKNG251031P05880000
5,870 P00%0BKNG251031P05870000
5,860 P00%0BKNG251031P05860000
5,850 P00%0BKNG251031P05850000
5,840 P481.800%1110-02BKNG251031P05840000
5,830 P00%0BKNG251031P05830000
5,820 P00%0BKNG251031P05820000
5,810 P00%0BKNG251031P05810000
5,800 P00%0BKNG251031P05800000
5,790 P442.200%1110-02BKNG251031P05790000
5,780 P00%0BKNG251031P05780000
5,770 P00%0BKNG251031P05770000
5,760 P00%0BKNG251031P05760000
5,750 P00%0BKNG251031P05750000
5,740 P00%0BKNG251031P05740000
5,730 P00%0BKNG251031P05730000
5,720 P00%0BKNG251031P05720000
5,710 P00%0BKNG251031P05710000
5,700 P425.62+2.02%1110-14BKNG251031P05700000
5,690 P00%0BKNG251031P05690000
5,680 P370.580%2009-30BKNG251031P05680000
5,670 P00%0BKNG251031P05670000
5,660 P00%0BKNG251031P05660000
5,650 P425.320%1110-13BKNG251031P05650000
5,640 P00%0BKNG251031P05640000
5,630 P00%0BKNG251031P05630000
5,620 P00%0BKNG251031P05620000
5,610 P226.600%1109-26BKNG251031P05610000
5,600 P228.840%1109-26BKNG251031P05600000
5,590 P00%0BKNG251031P05590000
5,580 P419.98+99.96%3310-10BKNG251031P05580000
5,570 P362.90-0.37%3810-14BKNG251031P05570000
5,560 P354.60-0.94%3810-14BKNG251031P05560000
5,550 P00%0BKNG251031P05550000
5,540 P342.010%2110-13BKNG251031P05540000
5,530 P336.210%2110-13BKNG251031P05530000
5,520 P328.600%4210-13BKNG251031P05520000
5,510 P321.130%2110-13BKNG251031P05510000
5,500 P317.00-13.71%1510-21BKNG251031P05500000
5,490 P308.040%6310-13BKNG251031P05490000
5,485 P00%0BKNG251031P05485000
5,480 P301.11-22.05%2210-13BKNG251031P05480000
5,475 P00%0BKNG251031P05475000
5,470 P291.60+42.24%2110-02BKNG251031P05470000
5,465 P454.000%1110-17BKNG251031P05465000
5,460 P00%0BKNG251031P05460000
5,455 P00%0BKNG251031P05455000
5,450 P259.310%1110-02BKNG251031P05450000
5,445 P00%0BKNG251031P05445000
5,440 P255.000%2110-22BKNG251031P05440000
5,435 P00%0BKNG251031P05435000
5,430 P227.10-15.04%1310-21BKNG251031P05430000
5,425 P00%0BKNG251031P05425000
5,420 P261.00+17.24%2110-02BKNG251031P05420000
5,415 P00%0BKNG251031P05415000
5,410 P00%0BKNG251031P05410000
5,405 P00%0BKNG251031P05405000
5,400 P247.00-15.51%1310-21BKNG251031P05400000
5,395 P247.560%18010-13BKNG251031P05395000
5,390 P296.65+20.97%2210-15BKNG251031P05390000
5,380 P238.89+1.40%2310-13BKNG251031P05380000
5,370 P297.700%5510-20BKNG251031P05370000
5,360 P367.80+31.81%5510-16BKNG251031P05360000
5,350 P212.80-48.68%151910-21BKNG251031P05350000
5,340 P244.80-34.72%42110-20BKNG251031P05340000
5,330 P413.45+57.69%22010-16BKNG251031P05330000
5,320 P232.23-24.60%11510-23BKNG251031P05320000
5,310 P202.14+21.03%2310-13BKNG251031P05310000
5,300 P259.86+70.29%2810-23BKNG251031P05300000
5,295 P00%0BKNG251031P05295000
5,290 P230.09-13.09%1810-20BKNG251031P05290000
5,285 P00%0BKNG251031P05285000
5,280 P257.85+53.94%5410-15BKNG251031P05280000
5,275 P00%0BKNG251031P05275000
5,270 P00%0BKNG251031P05270000
5,265 P00%0BKNG251031P05265000
5,260 P311.50+98.33%1810-17BKNG251031P05260000
5,255 P00%0BKNG251031P05255000
5,250 P140.00+7.69%2310-22BKNG251031P05250000
5,245 P00%0BKNG251031P05245000
5,240 P360.10+133.79%11810-17BKNG251031P05240000
5,235 P00%0BKNG251031P05235000
5,230 P168.500%1110-21BKNG251031P05230000
5,225 P166.70-39.40%1210-21BKNG251031P05225000
5,220 P123.00-23.13%21410-22BKNG251031P05220000
5,215 P157.20+11.74%1310-21BKNG251031P05215000
5,210 P155.80+10.14%1310-21BKNG251031P05210000
5,205 P157.400%1110-21BKNG251031P05205000
5,200 P180.00+29.89%21510-23BKNG251031P05200000
5,195 P151.90+17.81%21310-21BKNG251031P05195000
5,190 P141.520%241210-14BKNG251031P05190000
5,185 P129.16-14.25%48710-14BKNG251031P05185000
5,180 P103.92-40.89%3410-21BKNG251031P05180000
5,175 P175.08+39.21%21210-15BKNG251031P05175000
5,170 P171.000%18910-15BKNG251031P05170000
5,165 P97.00-30.91%3610-22BKNG251031P05165000
5,160 P105.00-37.37%3410-21BKNG251031P05160000
5,155 P234.54+41.64%22110-16BKNG251031P05155000
5,150 P150.00+62.16%52710-23BKNG251031P05150000
5,145 P00%0BKNG251031P05145000
5,140 P138.62+13.48%11110-23BKNG251031P05140000
5,135 P111.76-13.67%54510-14BKNG251031P05135000
5,130 P120.52-2.84%4310-14BKNG251031P05130000
5,125 P112.80+7.53%1710-23BKNG251031P05125000
5,120 P128.61+23.25%11310-23BKNG251031P05120000
5,115 P147.57+25.54%2610-15BKNG251031P05115000
5,110 P137.60+26.23%31010-23BKNG251031P05110000
5,105 P126.85+12.59%2310-20BKNG251031P05105000
5,100 P145.48+50.06%102510-23BKNG251031P05100000
5,095 P71.30-64.73%1210-21BKNG251031P05095000
5,090 P232.30+114.48%1210-17BKNG251031P05090000
5,080 P122.91+25.84%12410-23BKNG251031P05080000
5,070 P129.65+36.03%2310-20BKNG251031P05070000
5,060 P98.21-18.53%21110-14BKNG251031P05060000
5,050 P109.81+39.89%22310-23BKNG251031P05050000
5,040 P83.10-48.13%5510-23BKNG251031P05040000
5,030 P89.32-4.22%3210-14BKNG251031P05030000
5,020 P187.49+122.36%51310-16BKNG251031P05020000
5,015 P00%0BKNG251031P05015000
5,010 P00%0BKNG251031P05010000
5,005 P00%0BKNG251031P05005000
5,000 P88.09+41.40%73110-23BKNG251031P05000000
4,995 P00%0BKNG251031P04995000
4,990 P00%0BKNG251031P04990000
4,985 P00%0BKNG251031P04985000
4,980 P65.80+6.82%3610-23BKNG251031P04980000
4,975 P00%0BKNG251031P04975000
4,970 P00%0BKNG251031P04970000
4,965 P46.700%1110-23BKNG251031P04965000
4,960 P50.00-60.00%2910-22BKNG251031P04960000
4,955 P53.550%1110-23BKNG251031P04955000
4,950 P52.20+30.50%1310-23BKNG251031P04950000
4,945 P00%0BKNG251031P04945000
4,940 P70.00+23.52%21310-23BKNG251031P04940000
4,935 P45.52+57.51%3210-22BKNG251031P04935000
4,930 P21.700%2210-21BKNG251031P04930000
4,925 P53.300%2210-21BKNG251031P04925000
4,920 P46.70-24.07%32810-21BKNG251031P04920000
4,910 P61.000%2210-23BKNG251031P04910000
4,900 P52.00+42.47%23210-23BKNG251031P04900000
4,890 P00%0BKNG251031P04890000
4,880 P38.00+42.32%52410-23BKNG251031P04880000
4,870 P00%0BKNG251031P04870000
4,860 P49.30+26.15%82210-23BKNG251031P04860000
4,850 P23.420%2210-22BKNG251031P04850000
4,840 P51.70-33.76%11410-20BKNG251031P04840000
4,830 P00%0BKNG251031P04830000
4,820 P41.60+106.86%61710-23BKNG251031P04820000
4,810 P00%0BKNG251031P04810000
4,800 P30.00+39.66%123510-23BKNG251031P04800000
4,790 P19.730%101010-23BKNG251031P04790000
4,780 P20.08-4.15%11710-22BKNG251031P04780000
4,770 P00%0BKNG251031P04770000
4,760 P18.00-47.90%52610-21BKNG251031P04760000
4,750 P00%0BKNG251031P04750000
4,740 P25.20-59.49%11110-23BKNG251031P04740000
4,730 P00%0BKNG251031P04730000
4,720 P22.60+104.52%1410-23BKNG251031P04720000
4,710 P10.550%1110-22BKNG251031P04710000
4,700 P20.10+100.00%33110-23BKNG251031P04700000
4,690 P00%0BKNG251031P04690000
4,680 P17.23-63.42%2810-21BKNG251031P04680000
4,670 P00%0BKNG251031P04670000
4,660 P54.38+15.95%2310-17BKNG251031P04660000
4,650 P14.600%121210-23BKNG251031P04650000
4,640 P11.28-62.88%1110-21BKNG251031P04640000
4,630 P00%0BKNG251031P04630000
4,620 P31.600%2010-09BKNG251031P04620000
4,610 P00%0BKNG251031P04610000
4,600 P12.00-42.31%72210-23BKNG251031P04600000
4,590 P00%0BKNG251031P04590000
4,580 P12.90+4.03%5610-14BKNG251031P04580000
4,570 P00%0BKNG251031P04570000
4,560 P15.300%1109-18BKNG251031P04560000
4,550 P00%0BKNG251031P04550000
4,540 P7.00-12.83%1410-23BKNG251031P04540000
4,530 P00%0BKNG251031P04530000
4,520 P34.97+127.08%2310-16BKNG251031P04520000
4,510 P00%0BKNG251031P04510000
4,500 P5.10-35.03%125410-23BKNG251031P04500000
4,490 P00%0BKNG251031P04490000
4,480 P8.48-50.12%1610-15BKNG251031P04480000
4,470 P00%0BKNG251031P04470000
4,460 P00%0BKNG251031P04460000
4,450 P23.00+38.39%1110-17BKNG251031P04450000
4,440 P6.78-53.24%1110-21BKNG251031P04440000
4,430 P00%0BKNG251031P04430000
4,420 P00%0BKNG251031P04420000
4,410 P00%0BKNG251031P04410000
4,400 P00%0BKNG251031P04400000
4,380 P19.500%1110-17BKNG251031P04380000
4,360 P14.000%131310-16BKNG251031P04360000
4,350 P00%0BKNG251031P04350000
4,340 P00%0BKNG251031P04340000
4,320 P00%0BKNG251031P04320000
4,300 P00%0BKNG251031P04300000
4,250 P13.720%1110-16BKNG251031P04250000
4,200 P1.03-79.40%1410-21BKNG251031P04200000
4,150 P00%0BKNG251031P04150000
4,100 P00%0BKNG251031P04100000
4,050 P00%0BKNG251031P04050000
4,000 P0.50-93.52%1210-23BKNG251031P04000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC