Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1118522102


BKNG Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Apr 17, 2026 Exp. - Max Pain @ $5,360.00

Puts
Calls


BKNG Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,600 C10.20+22.89%1409-23BKNG260417C08600000
8,500 C4.10-54.44%1410-09BKNG260417C08500000
8,400 C4.70-44.71%1310-09BKNG260417C08400000
8,300 C9.700%1109-22BKNG260417C08300000
8,200 C12.100%1109-15BKNG260417C08200000
8,100 C26.400%1108-25BKNG260417C08100000
8,000 C00%0BKNG260417C08000000
7,900 C00%0BKNG260417C07900000
7,800 C00%0BKNG260417C07800000
7,700 C00%0BKNG260417C07700000
7,600 C51.20-6.40%1408-27BKNG260417C07600000
7,500 C50.20-0.20%1608-29BKNG260417C07500000
7,400 C46.80-11.70%11009-04BKNG260417C07400000
7,300 C28.00-42.39%51010-15BKNG260417C07300000
7,200 C59.70+16.83%11209-29BKNG260417C07200000
7,100 C60.90+4.46%11109-17BKNG260417C07100000
7,000 C41.10-38.83%11010-23BKNG260417C07000000
6,900 C35.57-36.48%2910-20BKNG260417C06900000
6,800 C53.30-17.24%1610-23BKNG260417C06800000
6,700 C52.00-15.72%31010-23BKNG260417C06700000
6,600 C57.00-22.45%2710-23BKNG260417C06600000
6,500 C82.00+40.17%1310-22BKNG260417C06500000
6,400 C151.00-7.76%1209-29BKNG260417C06400000
6,300 C112.530%2010-09BKNG260417C06300000
6,200 C229.00+13.93%1309-29BKNG260417C06200000
6,100 C130.30-40.99%4910-20BKNG260417C06100000
6,000 C243.10+4.51%1510-07BKNG260417C06000000
5,900 C276.35-36.78%1210-06BKNG260417C05900000
5,800 C299.700%1110-06BKNG260417C05800000
5,700 C342.900%1110-06BKNG260417C05700000
5,600 C440.000.00%1110-03BKNG260417C05600000
5,560 C00%0BKNG260417C05560000
5,555 C00%0BKNG260417C05555000
5,550 C520.90-17.42%1209-16BKNG260417C05550000
5,545 C00%0BKNG260417C05545000
5,540 C00%0BKNG260417C05540000
5,535 C00%0BKNG260417C05535000
5,530 C00%0BKNG260417C05530000
5,525 C00%0BKNG260417C05525000
5,520 C00%0BKNG260417C05520000
5,515 C00%0BKNG260417C05515000
5,510 C00%0BKNG260417C05510000
5,505 C00%0BKNG260417C05505000
5,500 C319.40-11.28%11610-23BKNG260417C05500000
5,495 C505.00+3.48%1109-19BKNG260417C05495000
5,490 C00%0BKNG260417C05490000
5,485 C00%0BKNG260417C05485000
5,480 C00%0BKNG260417C05480000
5,475 C563.800%1109-16BKNG260417C05475000
5,470 C00%0BKNG260417C05470000
5,465 C00%0BKNG260417C05465000
5,460 C00%0BKNG260417C05460000
5,455 C00%0BKNG260417C05455000
5,450 C311.98-14.58%2110-20BKNG260417C05450000
5,445 C00%0BKNG260417C05445000
5,440 C00%0BKNG260417C05440000
5,435 C259.900%1110-17BKNG260417C05435000
5,430 C00%0BKNG260417C05430000
5,425 C263.600%1110-17BKNG260417C05425000
5,420 C00%0BKNG260417C05420000
5,415 C00%0BKNG260417C05415000
5,410 C00%0BKNG260417C05410000
5,405 C00%0BKNG260417C05405000
5,400 C350.28+15.49%21210-20BKNG260417C05400000
5,395 C274.800%1110-17BKNG260417C05395000
5,390 C00%0BKNG260417C05390000
5,385 C00%0BKNG260417C05385000
5,380 C00%0BKNG260417C05380000
5,375 C00%0BKNG260417C05375000
5,370 C00%0BKNG260417C05370000
5,365 C00%0BKNG260417C05365000
5,360 C373.00-11.19%2910-20BKNG260417C05360000
5,300 C474.29+11.70%1310-22BKNG260417C05300000
5,200 C429.600%1110-21BKNG260417C05200000
5,100 C00%0BKNG260417C05100000
5,000 C00%0BKNG260417C05000000
4,900 C721.700%5510-21BKNG260417C04900000
4,800 C639.80-39.98%1110-17BKNG260417C04800000
4,700 C1,142.900%2208-19BKNG260417C04700000
4,600 C889.300%1110-08BKNG260417C04600000
4,500 C776.80-32.47%1210-16BKNG260417C04500000
4,400 C00%0BKNG260417C04400000
4,300 C00%0BKNG260417C04300000
4,200 C00%0BKNG260417C04200000
4,100 C00%0BKNG260417C04100000
4,000 C00%0BKNG260417C04000000
3,900 C00%0BKNG260417C03900000
3,800 C00%0BKNG260417C03800000
3,700 C00%0BKNG260417C03700000
3,600 C00%0BKNG260417C03600000
3,500 C00%0BKNG260417C03500000
3,400 C00%0BKNG260417C03400000
3,300 C00%0BKNG260417C03300000
3,200 C00%0BKNG260417C03200000
3,100 C00%0BKNG260417C03100000
3,000 C00%0BKNG260417C03000000
2,900 C00%0BKNG260417C02900000
2,800 C00%0BKNG260417C02800000
Puts
StrikePriceChangeVolOILastContract Name
8,600 P00%0BKNG260417P08600000
8,500 P00%0BKNG260417P08500000
8,400 P00%0BKNG260417P08400000
8,300 P2,822.700%5009-16BKNG260417P08300000
8,200 P00%0BKNG260417P08200000
8,100 P00%0BKNG260417P08100000
8,000 P00%0BKNG260417P08000000
7,900 P00%0BKNG260417P07900000
7,800 P00%0BKNG260417P07800000
7,700 P00%0BKNG260417P07700000
7,600 P00%0BKNG260417P07600000
7,500 P00%0BKNG260417P07500000
7,400 P00%0BKNG260417P07400000
7,300 P00%0BKNG260417P07300000
7,200 P00%0BKNG260417P07200000
7,100 P00%0BKNG260417P07100000
7,000 P00%0BKNG260417P07000000
6,900 P00%0BKNG260417P06900000
6,800 P00%0BKNG260417P06800000
6,700 P00%0BKNG260417P06700000
6,600 P00%0BKNG260417P06600000
6,500 P00%0BKNG260417P06500000
6,400 P00%0BKNG260417P06400000
6,300 P00%0BKNG260417P06300000
6,200 P00%0BKNG260417P06200000
6,100 P00%0BKNG260417P06100000
6,000 P00%0BKNG260417P06000000
5,900 P961.630%4410-17BKNG260417P05900000
5,800 P00%0BKNG260417P05800000
5,700 P510.00+17.37%1109-02BKNG260417P05700000
5,600 P00%0BKNG260417P05600000
5,560 P00%0BKNG260417P05560000
5,555 P00%0BKNG260417P05555000
5,550 P00%0BKNG260417P05550000
5,545 P00%0BKNG260417P05545000
5,540 P00%0BKNG260417P05540000
5,535 P00%0BKNG260417P05535000
5,530 P00%0BKNG260417P05530000
5,525 P00%0BKNG260417P05525000
5,520 P00%0BKNG260417P05520000
5,515 P00%0BKNG260417P05515000
5,510 P427.400%1109-12BKNG260417P05510000
5,505 P00%0BKNG260417P05505000
5,500 P00%0BKNG260417P05500000
5,495 P00%0BKNG260417P05495000
5,490 P500.00-6.02%1110-14BKNG260417P05490000
5,485 P00%0BKNG260417P05485000
5,480 P413.700%1109-12BKNG260417P05480000
5,475 P00%0BKNG260417P05475000
5,470 P00%0BKNG260417P05470000
5,465 P00%0BKNG260417P05465000
5,460 P00%0BKNG260417P05460000
5,455 P00%0BKNG260417P05455000
5,450 P350.00+3.63%1208-27BKNG260417P05450000
5,445 P398.100%1109-12BKNG260417P05445000
5,440 P00%0BKNG260417P05440000
5,435 P00%0BKNG260417P05435000
5,430 P00%0BKNG260417P05430000
5,425 P389.400%1109-12BKNG260417P05425000
5,420 P00%0BKNG260417P05420000
5,415 P00%0BKNG260417P05415000
5,410 P00%0BKNG260417P05410000
5,405 P00%0BKNG260417P05405000
5,400 P516.520%3310-08BKNG260417P05400000
5,395 P299.10-7.40%1108-25BKNG260417P05395000
5,390 P497.30+15.28%1510-23BKNG260417P05390000
5,385 P00%0BKNG260417P05385000
5,380 P00%0BKNG260417P05380000
5,375 P00%0BKNG260417P05375000
5,370 P00%0BKNG260417P05370000
5,365 P00%0BKNG260417P05365000
5,360 P00%0BKNG260417P05360000
5,300 P00%0BKNG260417P05300000
5,200 P392.750%1110-21BKNG260417P05200000
5,100 P378.25+66.81%1110-20BKNG260417P05100000
5,000 P315.95+12.90%1710-23BKNG260417P05000000
4,900 P304.50-12.25%21710-23BKNG260417P04900000
4,800 P232.22-7.70%1510-14BKNG260417P04800000
4,700 P188.00+16.84%2610-06BKNG260417P04700000
4,600 P203.30+8.22%1310-15BKNG260417P04600000
4,500 P113.000%1109-29BKNG260417P04500000
4,400 P90.90+3.76%3409-08BKNG260417P04400000
4,300 P154.000%1110-17BKNG260417P04300000
4,200 P80.000%1109-19BKNG260417P04200000
4,100 P99.00-14.81%1110-20BKNG260417P04100000
4,000 P72.00+37.93%1410-07BKNG260417P04000000
3,900 P75.000%1110-20BKNG260417P03900000
3,800 P56.450%2210-21BKNG260417P03800000
3,700 P53.00-20.90%53010-23BKNG260417P03700000
3,600 P40.45-11.62%2210-21BKNG260417P03600000
3,500 P19.70-9.38%1309-25BKNG260417P03500000
3,400 P46.600%2110-16BKNG260417P03400000
3,300 P00%0BKNG260417P03300000
3,200 P8.150%4408-26BKNG260417P03200000
3,100 P12.75+48.26%4509-26BKNG260417P03100000
3,000 P8.700%1109-12BKNG260417P03000000
2,900 P4.700%1109-17BKNG260417P02900000
2,800 P4.700%1109-25BKNG260417P02800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC