Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1258748


BKNG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Sep 18, 2026 Exp. - Max Pain @ $5,000.00

Puts
Calls


BKNG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,300 C34.800%1110-21BKNG260918C08300000
8,200 C00%0BKNG260918C08200000
8,100 C34.700%1110-17BKNG260918C08100000
8,000 C00%0BKNG260918C08000000
7,900 C00%0BKNG260918C07900000
7,800 C00%0BKNG260918C07800000
7,700 C80.160%2110-14BKNG260918C07700000
7,600 C00%0BKNG260918C07600000
7,500 C73.100%1110-09BKNG260918C07500000
7,400 C00%0BKNG260918C07400000
7,300 C00%0BKNG260918C07300000
7,200 C00%0BKNG260918C07200000
7,100 C115.20+15.66%1210-23BKNG260918C07100000
7,000 C00%0BKNG260918C07000000
6,900 C157.670%2110-14BKNG260918C06900000
6,800 C00%0BKNG260918C06800000
6,700 C208.000%1110-03BKNG260918C06700000
6,600 C00%0BKNG260918C06600000
6,500 C235.720%1110-01BKNG260918C06500000
6,400 C00%0BKNG260918C06400000
6,300 C00%0BKNG260918C06300000
6,200 C215.15-17.85%202010-17BKNG260918C06200000
6,100 C00%0BKNG260918C06100000
6,000 C265.15-19.57%212210-17BKNG260918C06000000
5,950 C346.20-5.67%1110-15BKNG260918C05950000
5,900 C362.600%3210-09BKNG260918C05900000
5,850 C00%0BKNG260918C05850000
5,800 C439.910%1110-21BKNG260918C05800000
5,750 C00%0BKNG260918C05750000
5,700 C00%0BKNG260918C05700000
5,650 C00%0BKNG260918C05650000
5,600 C646.330%1109-29BKNG260918C05600000
5,570 C00%0BKNG260918C05570000
5,565 C00%0BKNG260918C05565000
5,560 C00%0BKNG260918C05560000
5,555 C00%0BKNG260918C05555000
5,550 C00%0BKNG260918C05550000
5,545 C00%0BKNG260918C05545000
5,540 C00%0BKNG260918C05540000
5,535 C00%0BKNG260918C05535000
5,530 C00%0BKNG260918C05530000
5,525 C00%0BKNG260918C05525000
5,520 C00%0BKNG260918C05520000
5,515 C00%0BKNG260918C05515000
5,510 C00%0BKNG260918C05510000
5,505 C00%0BKNG260918C05505000
5,500 C00%0BKNG260918C05500000
5,495 C00%0BKNG260918C05495000
5,490 C00%0BKNG260918C05490000
5,485 C00%0BKNG260918C05485000
5,480 C00%0BKNG260918C05480000
5,475 C00%0BKNG260918C05475000
5,470 C00%0BKNG260918C05470000
5,465 C00%0BKNG260918C05465000
5,460 C00%0BKNG260918C05460000
5,455 C00%0BKNG260918C05455000
5,450 C00%0BKNG260918C05450000
5,445 C00%0BKNG260918C05445000
5,440 C00%0BKNG260918C05440000
5,435 C00%0BKNG260918C05435000
5,430 C00%0BKNG260918C05430000
5,425 C00%0BKNG260918C05425000
5,420 C00%0BKNG260918C05420000
5,415 C00%0BKNG260918C05415000
5,410 C00%0BKNG260918C05410000
5,405 C00%0BKNG260918C05405000
5,400 C627.750%2210-21BKNG260918C05400000
5,395 C00%0BKNG260918C05395000
5,390 C00%0BKNG260918C05390000
5,385 C00%0BKNG260918C05385000
5,380 C00%0BKNG260918C05380000
5,375 C00%0BKNG260918C05375000
5,370 C00%0BKNG260918C05370000
5,365 C00%0BKNG260918C05365000
5,360 C00%0BKNG260918C05360000
5,355 C00%0BKNG260918C05355000
5,350 C00%0BKNG260918C05350000
5,345 C00%0BKNG260918C05345000
5,340 C00%0BKNG260918C05340000
5,335 C00%0BKNG260918C05335000
5,330 C00%0BKNG260918C05330000
5,325 C00%0BKNG260918C05325000
5,320 C00%0BKNG260918C05320000
5,315 C00%0BKNG260918C05315000
5,310 C00%0BKNG260918C05310000
5,305 C00%0BKNG260918C05305000
5,300 C00%0BKNG260918C05300000
5,200 C00%0BKNG260918C05200000
5,100 C728.00+18.95%2310-21BKNG260918C05100000
5,000 C831.70+27.95%3410-21BKNG260918C05000000
4,900 C911.500%1110-21BKNG260918C04900000
4,800 C00%0BKNG260918C04800000
4,700 C00%0BKNG260918C04700000
4,600 C919.650%2210-16BKNG260918C04600000
4,500 C983.850%2210-16BKNG260918C04500000
4,400 C00%0BKNG260918C04400000
4,300 C00%0BKNG260918C04300000
4,200 C00%0BKNG260918C04200000
4,100 C00%0BKNG260918C04100000
4,000 C00%0BKNG260918C04000000
3,900 C00%0BKNG260918C03900000
3,800 C00%0BKNG260918C03800000
3,700 C00%0BKNG260918C03700000
3,600 C00%0BKNG260918C03600000
3,500 C00%0BKNG260918C03500000
3,400 C00%0BKNG260918C03400000
3,300 C00%0BKNG260918C03300000
3,200 C00%0BKNG260918C03200000
3,100 C00%0BKNG260918C03100000
3,000 C00%0BKNG260918C03000000
2,900 C00%0BKNG260918C02900000
2,800 C00%0BKNG260918C02800000
2,700 C00%0BKNG260918C02700000
2,600 C00%0BKNG260918C02600000
Puts
StrikePriceChangeVolOILastContract Name
8,300 P00%0BKNG260918P08300000
8,200 P00%0BKNG260918P08200000
8,100 P00%0BKNG260918P08100000
8,000 P00%0BKNG260918P08000000
7,900 P00%0BKNG260918P07900000
7,800 P2,300.000%6010-06BKNG260918P07800000
7,700 P00%0BKNG260918P07700000
7,600 P00%0BKNG260918P07600000
7,500 P00%0BKNG260918P07500000
7,400 P00%0BKNG260918P07400000
7,300 P00%0BKNG260918P07300000
7,200 P00%0BKNG260918P07200000
7,100 P00%0BKNG260918P07100000
7,000 P00%0BKNG260918P07000000
6,900 P00%0BKNG260918P06900000
6,800 P1,584.800%4410-07BKNG260918P06800000
6,700 P00%0BKNG260918P06700000
6,600 P00%0BKNG260918P06600000
6,500 P00%0BKNG260918P06500000
6,400 P00%0BKNG260918P06400000
6,300 P00%0BKNG260918P06300000
6,200 P00%0BKNG260918P06200000
6,100 P00%0BKNG260918P06100000
6,000 P00%0BKNG260918P06000000
5,950 P00%0BKNG260918P05950000
5,900 P00%0BKNG260918P05900000
5,850 P00%0BKNG260918P05850000
5,800 P00%0BKNG260918P05800000
5,750 P00%0BKNG260918P05750000
5,700 P00%0BKNG260918P05700000
5,650 P00%0BKNG260918P05650000
5,600 P00%0BKNG260918P05600000
5,570 P00%0BKNG260918P05570000
5,565 P00%0BKNG260918P05565000
5,560 P00%0BKNG260918P05560000
5,555 P00%0BKNG260918P05555000
5,550 P00%0BKNG260918P05550000
5,545 P00%0BKNG260918P05545000
5,540 P00%0BKNG260918P05540000
5,535 P00%0BKNG260918P05535000
5,530 P00%0BKNG260918P05530000
5,525 P00%0BKNG260918P05525000
5,520 P00%0BKNG260918P05520000
5,515 P00%0BKNG260918P05515000
5,510 P00%0BKNG260918P05510000
5,505 P00%0BKNG260918P05505000
5,500 P625.770%1110-21BKNG260918P05500000
5,495 P00%0BKNG260918P05495000
5,490 P00%0BKNG260918P05490000
5,485 P00%0BKNG260918P05485000
5,480 P00%0BKNG260918P05480000
5,475 P00%0BKNG260918P05475000
5,470 P00%0BKNG260918P05470000
5,465 P00%0BKNG260918P05465000
5,460 P00%0BKNG260918P05460000
5,455 P00%0BKNG260918P05455000
5,450 P00%0BKNG260918P05450000
5,445 P00%0BKNG260918P05445000
5,440 P00%0BKNG260918P05440000
5,435 P00%0BKNG260918P05435000
5,430 P00%0BKNG260918P05430000
5,425 P00%0BKNG260918P05425000
5,420 P00%0BKNG260918P05420000
5,415 P00%0BKNG260918P05415000
5,410 P00%0BKNG260918P05410000
5,405 P00%0BKNG260918P05405000
5,400 P00%0BKNG260918P05400000
5,395 P00%0BKNG260918P05395000
5,390 P00%0BKNG260918P05390000
5,385 P00%0BKNG260918P05385000
5,380 P00%0BKNG260918P05380000
5,375 P00%0BKNG260918P05375000
5,370 P00%0BKNG260918P05370000
5,365 P00%0BKNG260918P05365000
5,360 P00%0BKNG260918P05360000
5,355 P00%0BKNG260918P05355000
5,350 P00%0BKNG260918P05350000
5,345 P00%0BKNG260918P05345000
5,340 P00%0BKNG260918P05340000
5,335 P00%0BKNG260918P05335000
5,330 P00%0BKNG260918P05330000
5,325 P00%0BKNG260918P05325000
5,320 P00%0BKNG260918P05320000
5,315 P00%0BKNG260918P05315000
5,310 P00%0BKNG260918P05310000
5,305 P00%0BKNG260918P05305000
5,300 P526.28+2.01%1210-21BKNG260918P05300000
5,200 P00%0BKNG260918P05200000
5,100 P00%0BKNG260918P05100000
5,000 P00%0BKNG260918P05000000
4,900 P371.83-9.92%1110-21BKNG260918P04900000
4,800 P00%0BKNG260918P04800000
4,700 P346.600%1110-20BKNG260918P04700000
4,600 P348.400%1110-16BKNG260918P04600000
4,500 P275.000%2210-08BKNG260918P04500000
4,400 P249.300%212010-10BKNG260918P04400000
4,300 P00%0BKNG260918P04300000
4,200 P145.000%1109-29BKNG260918P04200000
4,100 P179.60-21.12%2310-23BKNG260918P04100000
4,000 P00%0BKNG260918P04000000
3,900 P00%0BKNG260918P03900000
3,800 P00%0BKNG260918P03800000
3,700 P00%0BKNG260918P03700000
3,600 P95.000%2110-09BKNG260918P03600000
3,500 P87.00-3.33%1310-20BKNG260918P03500000
3,400 P98.200%4410-16BKNG260918P03400000
3,300 P00%0BKNG260918P03300000
3,200 P75.400%4410-16BKNG260918P03200000
3,100 P00%0BKNG260918P03100000
3,000 P44.30+16.58%1310-23BKNG260918P03000000
2,900 P34.000%2210-09BKNG260918P02900000
2,800 P22.550%2210-02BKNG260918P02800000
2,700 P00%0BKNG260918P02700000
2,600 P00%0BKNG260918P02600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC