Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
213.82USD+0.216%(+0.46)5,530,456
202.82Bid   225.75Ask   22.93Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
214.07USD+0.335%(+0.71)4,241
After-hours
Aug 25, 2026 4:59:30 PM EDT
213.78USD-0.019%(-0.04)2,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,86625,0792,27529,287


BKNG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Sep 18, 2026 Exp. - Max Pain @ $188.00

Puts
Calls


BKNG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,300.00 C6.95-77.57%1102-03BKNG260918C08300000
8,200.00 C00%0BKNG260918C08200000
8,100.00 C38.02+10.85%1212-23BKNG260918C08100000
8,000.00 C00%0BKNG260918C08000000
7,900.00 C15.900%1102-06BKNG260918C07900000
7,800.00 C15.90-72.87%1102-06BKNG260918C07800000
7,700.00 C80.160%2110-14BKNG260918C07700000
7,600.00 C00%0BKNG260918C07600000
7,500.00 C15.00-76.71%1303-02BKNG260918C07500000
7,400.00 C63.30-9.57%1111-04BKNG260918C07400000
7,300.00 C61.00-11.79%1111-26BKNG260918C07300000
7,200.00 C17.85-70.83%2403-02BKNG260918C07200000
7,100.00 C58.80-26.22%21801-23BKNG260918C07100000
7,000.00 C20.15-49.96%2903-02BKNG260918C07000000
6,900.00 C25.00-42.66%11002-13BKNG260918C06900000
6,800.00 C17.00-26.09%11202-20BKNG260918C06800000
6,700.00 C34.10-62.73%22203-05BKNG260918C06700000
6,600.00 C30.00-77.83%1202-17BKNG260918C06600000
6,500.00 C30.00-18.92%109303-17BKNG260918C06500000
6,400.00 C37.00+50.41%11103-03BKNG260918C06400000
6,300.00 C233.60+6.46%47201-07BKNG260918C06300000
6,200.00 C48.20+8.31%13003-23BKNG260918C06200000
6,100.00 C49.20+17.82%1903-13BKNG260918C06100000
6,000.00 C31.00-38.30%25203-27BKNG260918C06000000
5,950.00 C42.42+12.22%1704-01BKNG260918C05950000
5,900.00 C79.30-4.46%11503-10BKNG260918C05900000
5,850.00 C44.44-33.67%1304-02BKNG260918C05850000
5,800.00 C66.60-8.01%11203-24BKNG260918C05800000
5,750.00 C43.45-42.15%2402-19BKNG260918C05750000
5,700.00 C51.70-37.41%2303-27BKNG260918C05700000
5,650.00 C00%0BKNG260918C05650000
5,600.00 C117.90+48.86%2403-18BKNG260918C05600000
5,570.00 C497.200%1012-11BKNG260918C05570000
5,565.00 C00%0BKNG260918C05565000
5,560.00 C00%0BKNG260918C05560000
5,555.00 C00%0BKNG260918C05555000
5,550.00 C331.400%2101-21BKNG260918C05550000
5,545.00 C00%0BKNG260918C05545000
5,540.00 C82.60-34.08%1303-26BKNG260918C05540000
5,535.00 C140.00-16.82%1203-09BKNG260918C05535000
5,530.00 C00%0BKNG260918C05530000
5,525.00 C243.640%6311-20BKNG260918C05525000
5,520.00 C120.59-36.53%1202-09BKNG260918C05520000
5,515.00 C262.890%2111-19BKNG260918C05515000
5,510.00 C249.460%2111-21BKNG260918C05510000
5,505.00 C263.530%10511-19BKNG260918C05505000
5,500.00 C95.20-3.35%1602-17BKNG260918C05500000
5,495.00 C118.900%2103-11BKNG260918C05495000
5,490.00 C264.970%2111-20BKNG260918C05490000
5,485.00 C00%0BKNG260918C05485000
5,480.00 C00%0BKNG260918C05480000
5,475.00 C00%0BKNG260918C05475000
5,470.00 C00%0BKNG260918C05470000
5,465.00 C00%0BKNG260918C05465000
5,460.00 C00%0BKNG260918C05460000
5,455.00 C148.300%2203-09BKNG260918C05455000
5,450.00 C155.60+35.19%13103-18BKNG260918C05450000
5,445.00 C155.20-22.33%4603-18BKNG260918C05445000
5,440.00 C146.20-20.72%12303-10BKNG260918C05440000
5,435.00 C00%0BKNG260918C05435000
5,430.00 C00%0BKNG260918C05430000
5,425.00 C486.700%1112-09BKNG260918C05425000
5,420.00 C489.10-7.37%1212-09BKNG260918C05420000
5,415.00 C491.50-7.33%1212-09BKNG260918C05415000
5,410.00 C00%0BKNG260918C05410000
5,405.00 C149.80-69.82%4603-10BKNG260918C05405000
5,400.00 C151.20+99.26%3303-10BKNG260918C05400000
5,395.00 C501.10-7.22%1212-09BKNG260918C05395000
5,390.00 C502.600%1112-09BKNG260918C05390000
5,385.00 C506.00-7.16%1212-09BKNG260918C05385000
5,380.00 C136.900%2203-12BKNG260918C05380000
5,375.00 C153.40-69.97%2202-09BKNG260918C05375000
5,370.00 C513.400%1112-09BKNG260918C05370000
5,365.00 C525.700%1112-09BKNG260918C05365000
5,360.00 C83.00+18.57%31002-20BKNG260918C05360000
5,355.00 C93.30-55.70%2303-30BKNG260918C05355000
5,350.00 C130.60-42.92%2303-19BKNG260918C05350000
5,345.00 C137.60-37.43%2303-13BKNG260918C05345000
5,340.00 C00%0BKNG260918C05340000
5,335.00 C130.90-29.01%1203-20BKNG260918C05335000
5,330.00 C137.100%1103-16BKNG260918C05330000
5,325.00 C103.70+44.63%2203-31BKNG260918C05325000
5,320.00 C252.00-27.16%1102-03BKNG260918C05320000
5,315.00 C88.50-41.35%1304-02BKNG260918C05315000
5,310.00 C112.330%12603-26BKNG260918C05310000
5,305.00 C72.40-85.11%2202-19BKNG260918C05305000
5,300.00 C132.60-17.79%1403-25BKNG260918C05300000
5,200.00 C111.90-18.97%21503-30BKNG260918C05200000
5,100.00 C141.80-7.86%54604-02BKNG260918C05100000
5,000.00 C164.20-4.37%24504-02BKNG260918C05000000
4,900.00 C187.53-5.53%103204-02BKNG260918C04900000
4,800.00 C193.20+4.43%13104-02BKNG260918C04800000
4,700.00 C248.53-20.57%10804-02BKNG260918C04700000
4,600.00 C249.03-26.95%11304-01BKNG260918C04600000
4,500.00 C581.50+37.34%1703-05BKNG260918C04500000
4,400.00 C397.90-24.64%16004-01BKNG260918C04400000
4,300.00 C395.60-31.12%11503-30BKNG260918C04300000
4,200.00 C425.00-9.14%22304-02BKNG260918C04200000
4,100.00 C610.00-27.57%2903-20BKNG260918C04100000
4,000.00 C527.43-29.78%24003-27BKNG260918C04000000
3,900.00 C831.00+38.38%2903-09BKNG260918C03900000
3,800.00 C718.00-4.10%2804-02BKNG260918C03800000
3,700.00 C817.10+11.73%2704-01BKNG260918C03700000
3,600.00 C909.90-18.29%2203-25BKNG260918C03600000
3,500.00 C1,190.75+29.59%1103-05BKNG260918C03500000
3,400.00 C1,625.000%1102-03BKNG260918C03400000
3,300.00 C00%0BKNG260918C03300000
3,200.00 C00%0BKNG260918C03200000
3,100.00 C00%0BKNG260918C03100000
3,000.00 C2,110.000%3301-20BKNG260918C03000000
2,900.00 C1,425.300%1102-12BKNG260918C02900000
2,800.00 C1,382.300%1104-01BKNG260918C02800000
2,700.00 C00%0BKNG260918C02700000
2,600.00 C1,558.500%1104-01BKNG260918C02600000
2,500.00 C1,800.00-5.26%1203-12BKNG260918C02500000
2,480.00 C1,974.700%1103-19BKNG260918C02480000
2,460.00 C1,685.100%1104-01BKNG260918C02460000
2,440.00 C00%0BKNG260918C02440000
2,420.00 C00%0BKNG260918C02420000
2,400.00 C00%0BKNG260918C02400000
2,380.00 C00%0BKNG260918C02380000
2,360.00 C00%0BKNG260918C02360000
2,350.00 C00%0BKNG260918C02350000
2,340.00 C00%0BKNG260918C02340000
2,320.00 C00%0BKNG260918C02320000
2,300.00 C00%0BKNG260918C02300000
2,280.00 C00%0BKNG260918C02280000
2,260.00 C00%0BKNG260918C02260000
2,250.00 C00%0BKNG260918C02250000
2,240.00 C00%0BKNG260918C02240000
2,220.00 C00%0BKNG260918C02220000
2,200.00 C00%0BKNG260918C02200000
2,180.00 C00%0BKNG260918C02180000
2,160.00 C00%0BKNG260918C02160000
2,150.00 C00%0BKNG260918C02150000
2,140.00 C00%0BKNG260918C02140000
2,100.00 C00%0BKNG260918C02100000
2,000.00 C2,146.200%1103-02BKNG260918C02000000
332.00 C00%0BKNG260918C00332000
328.00 C0.400%1104-08BKNG260918C00328000
324.00 C0.29-59.72%55108-18BKNG260918C00324000
320.00 C0.400%1104-08BKNG260918C00320000
316.00 C0.20-67.21%32708-13BKNG260918C00316000
312.00 C0.500%252504-09BKNG260918C00312000
308.00 C0.29-51.67%32508-18BKNG260918C00308000
304.00 C0.400%2104-22BKNG260918C00304000
300.00 C0.53+165.00%106007-08BKNG260918C00300000
296.00 C00%0BKNG260918C00296000
292.00 C1.700%2204-08BKNG260918C00292000
288.00 C1.230%610007-28BKNG260918C00288000
284.00 C0.05-72.22%147307-20BKNG260918C00284000
280.00 C0.57-24.00%122706-16BKNG260918C00280000
276.00 C0.88-79.53%132808-12BKNG260918C00276000
272.00 C0.31-8.82%1033708-06BKNG260918C00272000
270.00 C0.65+16.07%2208-03BKNG260918C00270000
268.00 C0.12-79.66%260308-21BKNG260918C00268000
264.00 C0.05-89.80%26208-24BKNG260918C00264000
260.00 C1.50+172.73%12,26508-05BKNG260918C00260000
256.00 C0.55-72.50%827506-09BKNG260918C00256000
255.00 C00%0BKNG260918C00255000
252.00 C0.80+105.13%51,86408-07BKNG260918C00252000
250.00 C0.52-13.33%114708-17BKNG260918C00250000
248.00 C0.45-18.18%1580208-19BKNG260918C00248000
245.00 C00%0BKNG260918C00245000
244.00 C0.65+16.07%1532208-18BKNG260918C00244000
240.00 C0.70+18.64%381,07508-24BKNG260918C00240000
238.00 C1.22-30.68%622708-12BKNG260918C00238000
236.00 C0.96+4.35%319108-24BKNG260918C00236000
235.00 C1.270%1108-24BKNG260918C00235000
234.00 C1.15-7.26%4,3434,49408-24BKNG260918C00234000
232.50 C00%0BKNG260918C00232500
232.00 C1.16-14.71%10657308-21BKNG260918C00232000
230.00 C1.70+37.10%3350608-24BKNG260918C00230000
228.00 C2.27-3.40%1214508-24BKNG260918C00228000
227.50 C00%0BKNG260918C00227500
226.00 C1.52-35.86%5411908-21BKNG260918C00226000
225.00 C3.000%121208-24BKNG260918C00225000
224.00 C2.41-3.60%6257108-21BKNG260918C00224000
222.80 C2.90-35.56%1016108-18BKNG260918C00222800
222.60 C3.45+54.71%113408-20BKNG260918C00222600
222.50 C00%0BKNG260918C00222500
222.40 C5.16+9.55%813308-11BKNG260918C00222400
222.20 C3.43+19.51%17207-01BKNG260918C00222200
222.00 C3.50+62.79%622508-24BKNG260918C00222000
221.80 C6.00+110.53%546808-07BKNG260918C00221800
221.60 C5.20-21.21%256208-10BKNG260918C00221600
221.40 C3.75+13.64%15508-24BKNG260918C00221400
221.20 C4.39-24.31%16908-12BKNG260918C00221200
221.00 C4.65+8.14%48508-19BKNG260918C00221000
220.80 C5.22-26.48%26608-10BKNG260918C00220800
220.60 C4.10-20.39%648908-19BKNG260918C00220600
220.40 C4.10-35.94%33608-19BKNG260918C00220400
220.20 C7.10+42.00%5619308-07BKNG260918C00220200
220.00 C4.50+26.05%16584308-24BKNG260918C00220000
219.80 C3.95+1.28%27508-24BKNG260918C00219800
219.60 C4.40-35.77%967308-24BKNG260918C00219600
219.40 C5.80-12.25%114408-10BKNG260918C00219400
219.20 C7.00+20.69%16310408-07BKNG260918C00219200
219.00 C6.30-4.55%220208-19BKNG260918C00219000
218.80 C6.40-9.99%314708-19BKNG260918C00218800
218.60 C6.400.00%65608-19BKNG260918C00218600
218.40 C6.10+34.96%43508-05BKNG260918C00218400
218.20 C5.20+30.00%1121408-24BKNG260918C00218200
218.00 C4.95-26.12%10076708-24BKNG260918C00218000
217.80 C4.20-40.85%116408-17BKNG260918C00217800
217.60 C6.90+73.80%259608-19BKNG260918C00217600
217.50 C00%0BKNG260918C00217500
217.40 C7.00+62.79%405508-19BKNG260918C00217400
217.20 C7.10+61.36%83208-19BKNG260918C00217200
217.00 C7.70+75.00%111608-19BKNG260918C00217000
216.80 C5.30+23.26%67408-19BKNG260918C00216800
216.60 C4.50-40.79%35508-17BKNG260918C00216600
216.40 C4.70-38.16%45208-17BKNG260918C00216400
216.20 C5.70-24.00%618908-19BKNG260918C00216200
216.00 C7.84+23.46%231108-19BKNG260918C00216000
215.80 C7.40-20.43%19808-11BKNG260918C00215800
215.60 C6.30+28.57%19808-24BKNG260918C00215600
215.40 C4.00-52.94%158708-21BKNG260918C00215400
215.20 C8.30+7.79%177208-19BKNG260918C00215200
215.00 C6.40+28.00%22240708-24BKNG260918C00215000
214.80 C5.20+26.83%25808-21BKNG260918C00214800
214.60 C4.87-41.33%36008-17BKNG260918C00214600
214.40 C8.30+53.70%326808-19BKNG260918C00214400
214.20 C8.40+58.49%38508-19BKNG260918C00214200
214.00 C6.30+6.06%6225108-24BKNG260918C00214000
213.80 C7.00+11.11%1213708-24BKNG260918C00213800
213.60 C6.00+5.26%94608-18BKNG260918C00213600
213.40 C5.70-31.33%38908-17BKNG260918C00213400
213.20 C6.80+17.24%18808-24BKNG260918C00213200
213.00 C7.15+19.17%1965608-24BKNG260918C00213000
212.80 C5.80-38.30%415108-17BKNG260918C00212800
212.60 C5.70-14.93%223708-21BKNG260918C00212600
212.50 C00%0BKNG260918C00212500
212.40 C6.30-34.03%1617908-21BKNG260918C00212400
212.20 C7.30+17.74%1018708-18BKNG260918C00212200
212.00 C8.50+36.00%441308-24BKNG260918C00212000
210.00 C7.35-28.64%443408-21BKNG260918C00210000
208.00 C9.70+29.33%1057608-24BKNG260918C00208000
207.50 C00%0BKNG260918C00207500
205.00 C00%0BKNG260918C00205000
204.00 C13.00+22.64%352,07808-24BKNG260918C00204000
202.50 C00%0BKNG260918C00202500
200.00 C16.20+17.73%91,07308-24BKNG260918C00200000
197.50 C00%0BKNG260918C00197500
196.00 C22.00+41.94%180608-19BKNG260918C00196000
195.00 C20.90+11.17%145008-24BKNG260918C00195000
192.50 C00%0BKNG260918C00192500
192.00 C23.06+20.10%168608-24BKNG260918C00192000
190.00 C25.41-1.89%261008-24BKNG260918C00190000
188.00 C24.10+15.48%828108-21BKNG260918C00188000
187.50 C00%0BKNG260918C00187500
185.00 C27.40+24.55%146108-18BKNG260918C00185000
184.00 C27.70-9.57%148708-18BKNG260918C00184000
180.00 C34.25+9.74%1884008-24BKNG260918C00180000
176.00 C37.39-1.61%11,42008-24BKNG260918C00176000
175.00 C36.62+2.23%145208-20BKNG260918C00175000
172.00 C41.90+55.76%249808-24BKNG260918C00172000
170.00 C47.08+57.35%212308-19BKNG260918C00170000
168.00 C30.10-9.06%966208-04BKNG260918C00168000
165.00 C43.50-13.00%109808-17BKNG260918C00165000
164.00 C36.90+5.43%453107-29BKNG260918C00164000
160.00 C53.00+18.04%21,44908-12BKNG260918C00160000
156.00 C44.70+36.70%1529007-28BKNG260918C00156000
155.00 C37.91-11.82%521608-04BKNG260918C00155000
152.00 C33.50+8.66%249707-27BKNG260918C00152000
150.00 C62.60+138.93%16708-13BKNG260918C00150000
148.00 C32.53+16.59%119506-17BKNG260918C00148000
145.00 C00%0BKNG260918C00145000
144.00 C28.70-20.28%147406-05BKNG260918C00144000
140.00 C36.70+48.88%13706-18BKNG260918C00140000
136.00 C00%0BKNG260918C00136000
135.00 C00%0BKNG260918C00135000
132.00 C00%0BKNG260918C00132000
130.00 C40.20-6.51%101206-22BKNG260918C00130000
128.00 C55.90+8.10%1106-26BKNG260918C00128000
125.00 C00%0BKNG260918C00125000
124.00 C00%0BKNG260918C00124000
120.00 C55.95+5.47%46707-13BKNG260918C00120000
116.00 C00%0BKNG260918C00116000
115.00 C62.70-2.26%4407-21BKNG260918C00115000
112.00 C00%0BKNG260918C00112000
110.00 C67.380%2104-13BKNG260918C00110000
108.00 C63.140%171704-30BKNG260918C00108000
105.00 C00%0BKNG260918C00105000
104.00 C00%0BKNG260918C00104000
100.00 C98.00+11.24%64207-28BKNG260918C00100000
99.20 C00%0BKNG260918C00099200
98.40 C00%0BKNG260918C00098400
97.60 C00%0BKNG260918C00097600
96.80 C00%0BKNG260918C00096800
96.00 C00%0BKNG260918C00096000
95.20 C00%0BKNG260918C00095200
94.40 C00%0BKNG260918C00094400
94.00 C00%0BKNG260918C00094000
93.60 C85.080%101004-09BKNG260918C00093600
92.80 C00%0BKNG260918C00092800
92.00 C82.85-4.61%1106-18BKNG260918C00092000
91.20 C00%0BKNG260918C00091200
90.40 C00%0BKNG260918C00090400
90.00 C00%0BKNG260918C00090000
89.60 C00%0BKNG260918C00089600
88.80 C00%0BKNG260918C00088800
88.00 C00%0BKNG260918C00088000
87.20 C00%0BKNG260918C00087200
86.40 C00%0BKNG260918C00086400
86.00 C00%0BKNG260918C00086000
85.60 C00%0BKNG260918C00085600
84.00 C00%0BKNG260918C00084000
80.00 C127.20+35.33%113708-06BKNG260918C00080000
Puts
StrikePriceChangeVolOILastContract Name
8,300.00 P4,292.300%3002-20BKNG260918P08300000
8,200.00 P00%0BKNG260918P08200000
8,100.00 P00%0BKNG260918P08100000
8,000.00 P00%0BKNG260918P08000000
7,900.00 P00%0BKNG260918P07900000
7,800.00 P2,300.000%6010-06BKNG260918P07800000
7,700.00 P00%0BKNG260918P07700000
7,600.00 P00%0BKNG260918P07600000
7,500.00 P00%0BKNG260918P07500000
7,400.00 P00%0BKNG260918P07400000
7,300.00 P00%0BKNG260918P07300000
7,200.00 P00%0BKNG260918P07200000
7,100.00 P00%0BKNG260918P07100000
7,000.00 P00%0BKNG260918P07000000
6,900.00 P00%0BKNG260918P06900000
6,800.00 P1,584.800%4410-07BKNG260918P06800000
6,700.00 P00%0BKNG260918P06700000
6,600.00 P00%0BKNG260918P06600000
6,500.00 P00%0BKNG260918P06500000
6,400.00 P00%0BKNG260918P06400000
6,300.00 P1,222.600%1101-29BKNG260918P06300000
6,200.00 P1,789.80+47.48%1102-04BKNG260918P06200000
6,100.00 P00%0BKNG260918P06100000
6,000.00 P00%0BKNG260918P06000000
5,950.00 P1,554.700%1102-04BKNG260918P05950000
5,900.00 P00%0BKNG260918P05900000
5,850.00 P00%0BKNG260918P05850000
5,800.00 P00%0BKNG260918P05800000
5,750.00 P855.000%2110-29BKNG260918P05750000
5,700.00 P1,147.13+37.41%1211-20BKNG260918P05700000
5,650.00 P00%0BKNG260918P05650000
5,600.00 P635.600%1112-11BKNG260918P05600000
5,570.00 P00%0BKNG260918P05570000
5,565.00 P00%0BKNG260918P05565000
5,560.00 P736.700%1112-09BKNG260918P05560000
5,555.00 P00%0BKNG260918P05555000
5,550.00 P00%0BKNG260918P05550000
5,545.00 P996.800%1102-05BKNG260918P05545000
5,540.00 P00%0BKNG260918P05540000
5,535.00 P00%0BKNG260918P05535000
5,530.00 P00%0BKNG260918P05530000
5,525.00 P00%0BKNG260918P05525000
5,520.00 P00%0BKNG260918P05520000
5,515.00 P00%0BKNG260918P05515000
5,510.00 P00%0BKNG260918P05510000
5,505.00 P00%0BKNG260918P05505000
5,500.00 P1,021.40-22.17%1503-05BKNG260918P05500000
5,495.00 P00%0BKNG260918P05495000
5,490.00 P00%0BKNG260918P05490000
5,485.00 P00%0BKNG260918P05485000
5,480.00 P00%0BKNG260918P05480000
5,475.00 P00%0BKNG260918P05475000
5,470.00 P00%0BKNG260918P05470000
5,465.00 P00%0BKNG260918P05465000
5,460.00 P00%0BKNG260918P05460000
5,455.00 P465.000%2212-26BKNG260918P05455000
5,450.00 P578.15+8.30%1201-15BKNG260918P05450000
5,445.00 P00%0BKNG260918P05445000
5,440.00 P872.000%202002-03BKNG260918P05440000
5,435.00 P00%0BKNG260918P05435000
5,430.00 P00%0BKNG260918P05430000
5,425.00 P00%0BKNG260918P05425000
5,420.00 P440.600%1101-12BKNG260918P05420000
5,415.00 P1,300.700%1002-13BKNG260918P05415000
5,410.00 P00%0BKNG260918P05410000
5,405.00 P00%0BKNG260918P05405000
5,400.00 P1,114.79+86.92%4303-24BKNG260918P05400000
5,395.00 P00%0BKNG260918P05395000
5,390.00 P00%0BKNG260918P05390000
5,385.00 P00%0BKNG260918P05385000
5,380.00 P00%0BKNG260918P05380000
5,375.00 P00%0BKNG260918P05375000
5,370.00 P00%0BKNG260918P05370000
5,365.00 P00%0BKNG260918P05365000
5,360.00 P00%0BKNG260918P05360000
5,355.00 P00%0BKNG260918P05355000
5,350.00 P545.600%1112-09BKNG260918P05350000
5,345.00 P00%0BKNG260918P05345000
5,340.00 P00%0BKNG260918P05340000
5,335.00 P00%0BKNG260918P05335000
5,330.00 P00%0BKNG260918P05330000
5,325.00 P00%0BKNG260918P05325000
5,320.00 P530.700%1112-09BKNG260918P05320000
5,315.00 P1,130.000%3302-18BKNG260918P05315000
5,310.00 P525.900%1112-09BKNG260918P05310000
5,305.00 P400.000%1112-26BKNG260918P05305000
5,300.00 P1,244.11+138.75%13102-13BKNG260918P05300000
5,200.00 P1,130.49+0.98%1403-30BKNG260918P05200000
5,100.00 P945.30+29.51%11604-01BKNG260918P05100000
5,000.00 P937.03+39.67%11604-02BKNG260918P05000000
4,900.00 P780.10+27.79%21503-25BKNG260918P04900000
4,800.00 P656.90+9.61%1303-10BKNG260918P04800000
4,700.00 P767.10+18.22%42103-30BKNG260918P04700000
4,600.00 P518.60-6.47%1703-18BKNG260918P04600000
4,500.00 P551.40+9.56%21204-01BKNG260918P04500000
4,400.00 P579.10-2.67%62003-30BKNG260918P04400000
4,300.00 P542.78+29.57%13203-27BKNG260918P04300000
4,200.00 P465.19+18.43%52603-30BKNG260918P04200000
4,100.00 P397.70-8.39%1804-02BKNG260918P04100000
4,000.00 P309.10+15.12%22403-20BKNG260918P04000000
3,900.00 P284.00-19.13%62104-01BKNG260918P03900000
3,800.00 P250.70-15.36%12204-01BKNG260918P03800000
3,700.00 P245.70-8.59%15104-02BKNG260918P03700000
3,600.00 P215.00+9.86%12304-02BKNG260918P03600000
3,500.00 P190.00-7.77%62104-02BKNG260918P03500000
3,400.00 P186.20+30.85%23903-27BKNG260918P03400000
3,300.00 P127.20+8.94%141403-26BKNG260918P03300000
3,200.00 P85.30-20.13%62203-17BKNG260918P03200000
3,100.00 P115.54+41.56%11303-27BKNG260918P03100000
3,000.00 P77.70-19.60%21804-01BKNG260918P03000000
2,900.00 P75.80-5.67%141204-02BKNG260918P02900000
2,800.00 P60.00-42.69%2404-02BKNG260918P02800000
2,700.00 P52.00+4.00%31804-02BKNG260918P02700000
2,600.00 P35.00-27.23%52004-02BKNG260918P02600000
2,500.00 P31.95-14.11%210804-01BKNG260918P02500000
2,480.00 P46.400%2003-03BKNG260918P02480000
2,460.00 P7.900%3312-05BKNG260918P02460000
2,440.00 P21.000%1103-19BKNG260918P02440000
2,420.00 P00%0BKNG260918P02420000
2,400.00 P37.500%2203-03BKNG260918P02400000
2,380.00 P26.400%1004-02BKNG260918P02380000
2,360.00 P00%0BKNG260918P02360000
2,350.00 P00%0BKNG260918P02350000
2,340.00 P00%0BKNG260918P02340000
2,320.00 P00%0BKNG260918P02320000
2,300.00 P00%0BKNG260918P02300000
2,280.00 P00%0BKNG260918P02280000
2,260.00 P00%0BKNG260918P02260000
2,250.00 P00%0BKNG260918P02250000
2,240.00 P00%0BKNG260918P02240000
2,220.00 P00%0BKNG260918P02220000
2,200.00 P23.370%1102-19BKNG260918P02200000
2,180.00 P00%0BKNG260918P02180000
2,160.00 P00%0BKNG260918P02160000
2,150.00 P00%0BKNG260918P02150000
2,140.00 P00%0BKNG260918P02140000
2,100.00 P13.60-29.09%5503-27BKNG260918P02100000
2,000.00 P18.680%2202-24BKNG260918P02000000
332.00 P00%0BKNG260918P00332000
328.00 P00%0BKNG260918P00328000
324.00 P00%0BKNG260918P00324000
320.00 P00%0BKNG260918P00320000
316.00 P00%0BKNG260918P00316000
312.00 P00%0BKNG260918P00312000
308.00 P00%0BKNG260918P00308000
304.00 P00%0BKNG260918P00304000
300.00 P00%0BKNG260918P00300000
296.00 P00%0BKNG260918P00296000
292.00 P00%0BKNG260918P00292000
288.00 P00%0BKNG260918P00288000
284.00 P00%0BKNG260918P00284000
280.00 P00%0BKNG260918P00280000
276.00 P00%0BKNG260918P00276000
272.00 P00%0BKNG260918P00272000
270.00 P00%0BKNG260918P00270000
268.00 P00%0BKNG260918P00268000
264.00 P00%0BKNG260918P00264000
260.00 P00%0BKNG260918P00260000
256.00 P00%0BKNG260918P00256000
255.00 P00%0BKNG260918P00255000
252.00 P00%0BKNG260918P00252000
250.00 P00%0BKNG260918P00250000
248.00 P00%0BKNG260918P00248000
245.00 P00%0BKNG260918P00245000
244.00 P00%0BKNG260918P00244000
240.00 P00%0BKNG260918P00240000
238.00 P00%0BKNG260918P00238000
236.00 P00%0BKNG260918P00236000
235.00 P00%0BKNG260918P00235000
234.00 P00%0BKNG260918P00234000
232.50 P00%0BKNG260918P00232500
232.00 P00%0BKNG260918P00232000
230.00 P00%0BKNG260918P00230000
228.00 P43.30-30.70%133907-27BKNG260918P00228000
227.50 P00%0BKNG260918P00227500
226.00 P00%0BKNG260918P00226000
225.00 P00%0BKNG260918P00225000
224.00 P00%0BKNG260918P00224000
222.80 P00%0BKNG260918P00222800
222.60 P12.000%4208-24BKNG260918P00222600
222.50 P00%0BKNG260918P00222500
222.40 P00%0BKNG260918P00222400
222.20 P32.10+11.85%101008-03BKNG260918P00222200
222.00 P42.940%101006-24BKNG260918P00222000
221.80 P00%0BKNG260918P00221800
221.60 P00%0BKNG260918P00221600
221.40 P00%0BKNG260918P00221400
221.20 P00%0BKNG260918P00221200
221.00 P00%0BKNG260918P00221000
220.80 P00%0BKNG260918P00220800
220.60 P00%0BKNG260918P00220600
220.40 P00%0BKNG260918P00220400
220.20 P13.000%1108-20BKNG260918P00220200
220.00 P12.52+8.87%5015508-20BKNG260918P00220000
219.80 P00%0BKNG260918P00219800
219.60 P33.900%2004-20BKNG260918P00219600
219.40 P00%0BKNG260918P00219400
219.20 P00%0BKNG260918P00219200
219.00 P00%0BKNG260918P00219000
218.80 P00%0BKNG260918P00218800
218.60 P00%0BKNG260918P00218600
218.40 P11.60+18.37%304508-20BKNG260918P00218400
218.20 P9.700%116108-19BKNG260918P00218200
218.00 P9.40-2.08%10015108-24BKNG260918P00218000
217.80 P9.500%515008-19BKNG260918P00217800
217.60 P9.300%150108-19BKNG260918P00217600
217.50 P00%0BKNG260918P00217500
217.40 P9.200%7708-19BKNG260918P00217400
217.20 P00%0BKNG260918P00217200
217.00 P10.90-69.51%6608-07BKNG260918P00217000
216.80 P8.90-46.39%12608-19BKNG260918P00216800
216.60 P8.30-36.88%12908-19BKNG260918P00216600
216.40 P00%0BKNG260918P00216400
216.20 P10.60+4.95%11308-21BKNG260918P00216200
216.00 P8.00-16.67%59208-24BKNG260918P00216000
215.80 P8.10-22.12%52408-24BKNG260918P00215800
215.60 P7.80-17.02%292908-24BKNG260918P00215600
215.40 P7.80-17.89%62108-24BKNG260918P00215400
215.20 P7.70-23.00%82308-24BKNG260918P00215200
215.00 P7.50-22.68%1011908-24BKNG260918P00215000
214.80 P7.40-24.49%62708-24BKNG260918P00214800
214.60 P7.60-20.83%91808-24BKNG260918P00214600
214.40 P7.30-23.16%5808-24BKNG260918P00214400
214.20 P7.20-23.40%5608-24BKNG260918P00214200
214.00 P7.00-24.73%49408-24BKNG260918P00214000
213.80 P6.85-25.54%6708-24BKNG260918P00213800
213.60 P7.00-22.22%42208-24BKNG260918P00213600
213.40 P6.50-26.97%41008-24BKNG260918P00213400
213.20 P6.60-24.14%31208-24BKNG260918P00213200
213.00 P6.70-22.99%14008-24BKNG260918P00213000
212.80 P6.50-2.99%12608-24BKNG260918P00212800
212.60 P6.40-23.81%19008-24BKNG260918P00212600
212.50 P00%0BKNG260918P00212500
212.40 P6.60-18.52%33508-19BKNG260918P00212400
212.20 P8.30+6.41%55208-21BKNG260918P00212200
212.00 P8.00+1.27%131,07908-21BKNG260918P00212000
210.00 P5.26-21.38%3327208-24BKNG260918P00210000
208.00 P7.80+41.82%1423608-21BKNG260918P00208000
207.50 P00%0BKNG260918P00207500
205.00 P3.420%3208-24BKNG260918P00205000
204.00 P3.16-28.18%2066308-24BKNG260918P00204000
202.50 P00%0BKNG260918P00202500
200.00 P2.17-28.15%1371,36308-24BKNG260918P00200000
197.50 P00%0BKNG260918P00197500
196.00 P1.50-28.57%1353408-24BKNG260918P00196000
195.00 P1.30-25.71%71,12108-24BKNG260918P00195000
192.50 P00%0BKNG260918P00192500
192.00 P1.00-35.48%1217708-24BKNG260918P00192000
190.00 P0.77-51.88%2041008-24BKNG260918P00190000
188.00 P0.98+8.89%11,13108-20BKNG260918P00188000
187.50 P0.630%6408-24BKNG260918P00187500
185.00 P0.44-45.00%14345008-24BKNG260918P00185000
184.00 P0.55-35.29%2592508-19BKNG260918P00184000
180.00 P0.50+11.11%531,12108-21BKNG260918P00180000
176.00 P0.15-44.44%774108-24BKNG260918P00176000
175.00 P0.19-62.00%1936008-24BKNG260918P00175000
172.00 P0.46-11.54%189108-12BKNG260918P00172000
170.00 P0.23-58.18%5065008-20BKNG260918P00170000
168.00 P0.25-16.67%31,11608-17BKNG260918P00168000
165.00 P0.100.00%137908-24BKNG260918P00165000
164.00 P0.30-28.57%144408-10BKNG260918P00164000
160.00 P0.18+80.00%51,36708-21BKNG260918P00160000
156.00 P0.100.00%283408-14BKNG260918P00156000
155.00 P0.10-33.33%1255708-11BKNG260918P00155000
152.00 P1.00+25.00%261,45407-31BKNG260918P00152000
150.00 P0.050.00%1023308-21BKNG260918P00150000
148.00 P0.15-6.25%21,85708-07BKNG260918P00148000
145.00 P0.10+100.00%119008-17BKNG260918P00145000
144.00 P0.05-90.00%7553408-21BKNG260918P00144000
140.00 P0.05-66.67%169908-07BKNG260918P00140000
136.00 P0.10-93.10%184208-24BKNG260918P00136000
135.00 P0.05-83.33%214808-07BKNG260918P00135000
132.00 P1.00-39.39%5036607-08BKNG260918P00132000
130.00 P0.24-73.03%28208-10BKNG260918P00130000
128.00 P0.72-18.18%1552907-10BKNG260918P00128000
125.00 P0.80-15.79%21707-09BKNG260918P00125000
124.00 P0.11-77.08%131708-17BKNG260918P00124000
120.00 P0.25+78.57%16549008-19BKNG260918P00120000
116.00 P2.18+431.71%147208-13BKNG260918P00116000
115.00 P1.20-7.69%23106-11BKNG260918P00115000
112.00 P0.05-96.30%487008-05BKNG260918P00112000
110.00 P0.050.00%21508-20BKNG260918P00110000
108.00 P0.25-77.27%126707-02BKNG260918P00108000
105.00 P0.950%1105-26BKNG260918P00105000
104.00 P1.35+35.00%151805-18BKNG260918P00104000
100.00 P0.10+100.00%202,69107-31BKNG260918P00100000
99.20 P1.700%1104-07BKNG260918P00099200
98.40 P1.300%17604-07BKNG260918P00098400
97.60 P00%0BKNG260918P00097600
96.80 P0.36-36.84%2205-06BKNG260918P00096800
96.00 P0.48-32.39%25004-16BKNG260918P00096000
95.20 P0.12-85.88%252806-24BKNG260918P00095200
94.40 P0.900%1104-07BKNG260918P00094400
94.00 P1.050%6304-07BKNG260918P00094000
93.60 P1.300%1104-07BKNG260918P00093600
92.80 P0.250%6304-15BKNG260918P00092800
92.00 P1.200%1104-07BKNG260918P00092000
91.20 P0.650%6204-07BKNG260918P00091200
90.40 P00%0BKNG260918P00090400
90.00 P00%0BKNG260918P00090000
89.60 P00%0BKNG260918P00089600
88.80 P00%0BKNG260918P00088800
88.00 P00%0BKNG260918P00088000
87.20 P00%0BKNG260918P00087200
86.40 P0.400%2005-12BKNG260918P00086400
86.00 P00%0BKNG260918P00086000
85.60 P00%0BKNG260918P00085600
84.00 P0.23+21.05%212508-06BKNG260918P00084000
80.00 P0.05-95.00%505005-29BKNG260918P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC