Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Apr 27, 2026 3:59:59 PM EDT
177.50USD-1.526%(-2.75)5,729,639
170.66Bid   177.50Ask   6.84Spread
Pre-market
Apr 27, 2026 9:28:30 AM EDT
179.58USD-0.372%(-0.67)5,162
After-hours
Apr 27, 2026 4:58:30 PM EDT
177.68USD+0.103%(+0.18)228,308
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,82916,5103,8029,464


BKNG Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Apr 24, 2026 Exp. - Max Pain @ $179.20

Puts
Calls


BKNG Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6,900.00 C0.60-40.00%125104-01BKNG260424C06900000
6,850.00 C0.50-60.63%54304-01BKNG260424C06850000
6,800.00 C1.06+6.00%32803-31BKNG260424C06800000
6,750.00 C1.00-0.99%31203-31BKNG260424C06750000
6,700.00 C1.04+4.00%61103-30BKNG260424C06700000
6,650.00 C1.04+30.00%81103-30BKNG260424C06650000
6,600.00 C1.00-3.85%21203-31BKNG260424C06600000
6,550.00 C1.000.00%113204-02BKNG260424C06550000
6,500.00 C0.200%2203-27BKNG260424C06500000
6,450.00 C1.20-60.00%1104-02BKNG260424C06450000
6,400.00 C0.10-96.43%31403-31BKNG260424C06400000
6,350.00 C2.90-3.33%7803-31BKNG260424C06350000
6,300.00 C2.13+113.00%2203-31BKNG260424C06300000
6,250.00 C0.850%1103-25BKNG260424C06250000
6,200.00 C00%0BKNG260424C06200000
6,150.00 C00%0BKNG260424C06150000
6,100.00 C00%0BKNG260424C06100000
6,050.00 C00%0BKNG260424C06050000
6,000.00 C00%0BKNG260424C06000000
5,950.00 C00%0BKNG260424C05950000
5,900.00 C00%0BKNG260424C05900000
5,850.00 C00%0BKNG260424C05850000
5,800.00 C00%0BKNG260424C05800000
5,750.00 C00%0BKNG260424C05750000
5,700.00 C1.100%1103-31BKNG260424C05700000
5,650.00 C00%0BKNG260424C05650000
5,600.00 C2.25-55.45%1803-31BKNG260424C05600000
5,550.00 C00%0BKNG260424C05550000
5,500.00 C10.80-54.81%1103-16BKNG260424C05500000
5,450.00 C0.700%2203-31BKNG260424C05450000
5,400.00 C00%0BKNG260424C05400000
5,350.00 C6.80-67.15%2303-10BKNG260424C05350000
5,300.00 C11.23-55.44%2203-16BKNG260424C05300000
5,280.00 C00%0BKNG260424C05280000
5,260.00 C00%0BKNG260424C05260000
5,250.00 C00%0BKNG260424C05250000
5,240.00 C00%0BKNG260424C05240000
5,220.00 C00%0BKNG260424C05220000
5,200.00 C19.40-63.94%4203-09BKNG260424C05200000
5,180.00 C00%0BKNG260424C05180000
5,160.00 C00%0BKNG260424C05160000
5,150.00 C4.850%2104-01BKNG260424C05150000
5,140.00 C7.510%2103-23BKNG260424C05140000
5,120.00 C00%0BKNG260424C05120000
5,100.00 C14.56-54.64%1403-16BKNG260424C05100000
5,080.00 C11.520%2103-23BKNG260424C05080000
5,060.00 C00%0BKNG260424C05060000
5,050.00 C61.600%10503-06BKNG260424C05050000
5,040.00 C00%0BKNG260424C05040000
5,020.00 C19.430%2103-23BKNG260424C05020000
5,000.00 C6.90-60.80%2303-26BKNG260424C05000000
4,980.00 C00%0BKNG260424C04980000
4,960.00 C16.200%1103-23BKNG260424C04960000
4,950.00 C6.40-77.45%2303-31BKNG260424C04950000
4,940.00 C36.000%2103-18BKNG260424C04940000
4,920.00 C6.500%1103-31BKNG260424C04920000
4,900.00 C6.500%1104-01BKNG260424C04900000
4,880.00 C6.00-72.29%1104-02BKNG260424C04880000
4,860.00 C6.80-70.43%2604-01BKNG260424C04860000
4,850.00 C5.80-87.20%2204-02BKNG260424C04850000
4,840.00 C6.90-54.90%1104-01BKNG260424C04840000
4,820.00 C00%0BKNG260424C04820000
4,800.00 C13.07-79.89%1103-30BKNG260424C04800000
4,780.00 C00%0BKNG260424C04780000
4,760.00 C12.30+23.00%1104-02BKNG260424C04760000
4,750.00 C52.50-3.14%2503-13BKNG260424C04750000
4,740.00 C00%0BKNG260424C04740000
4,720.00 C60.33+5.47%2203-23BKNG260424C04720000
4,700.00 C16.080%1004-02BKNG260424C04700000
4,680.00 C14.40-36.00%5104-02BKNG260424C04680000
4,660.00 C21.50-66.14%1104-01BKNG260424C04660000
4,650.00 C24.10-3.60%1604-01BKNG260424C04650000
4,640.00 C19.000%1004-02BKNG260424C04640000
4,620.00 C22.40-74.83%1203-31BKNG260424C04620000
4,600.00 C23.00-23.33%12604-02BKNG260424C04600000
4,580.00 C95.200%8403-13BKNG260424C04580000
4,560.00 C85.14-26.60%2703-24BKNG260424C04560000
4,550.00 C55.00-66.20%2303-26BKNG260424C04550000
4,540.00 C00%0BKNG260424C04540000
4,520.00 C00%0BKNG260424C04520000
4,500.00 C53.57-2.23%71804-01BKNG260424C04500000
4,480.00 C40.80-47.01%2104-02BKNG260424C04480000
4,460.00 C54.16-46.27%1503-30BKNG260424C04460000
4,450.00 C60.00-36.84%1303-31BKNG260424C04450000
4,440.00 C226.700%2003-09BKNG260424C04440000
4,430.00 C63.85-42.23%1203-30BKNG260424C04430000
4,420.00 C77.63+18.32%1104-01BKNG260424C04420000
4,410.00 C00%0BKNG260424C04410000
4,400.00 C88.00+6.02%2504-01BKNG260424C04400000
4,390.00 C65.000%8403-27BKNG260424C04390000
4,380.00 C00%0BKNG260424C04380000
4,370.00 C79.00-56.83%1104-02BKNG260424C04370000
4,360.00 C170.460%2103-24BKNG260424C04360000
4,350.00 C130.41-29.26%1203-25BKNG260424C04350000
4,340.00 C00%0BKNG260424C04340000
4,330.00 C117.840%2104-01BKNG260424C04330000
4,320.00 C116.030%1104-01BKNG260424C04320000
4,310.00 C00%0BKNG260424C04310000
4,300.00 C125.71-55.08%1204-01BKNG260424C04300000
4,290.00 C00%0BKNG260424C04290000
4,280.00 C00%0BKNG260424C04280000
4,270.00 C00%0BKNG260424C04270000
4,260.00 C00%0BKNG260424C04260000
4,250.00 C146.60+8.20%8604-01BKNG260424C04250000
4,240.00 C00%0BKNG260424C04240000
4,230.00 C00%0BKNG260424C04230000
4,220.00 C179.71-28.13%2203-26BKNG260424C04220000
4,210.00 C130.50-29.60%2203-27BKNG260424C04210000
4,200.00 C161.990%1103-31BKNG260424C04200000
4,190.00 C504.800%1103-05BKNG260424C04190000
4,180.00 C00%0BKNG260424C04180000
4,170.00 C00%0BKNG260424C04170000
4,160.00 C00%0BKNG260424C04160000
4,150.00 C166.500%1004-02BKNG260424C04150000
4,140.00 C230.63-7.27%1103-26BKNG260424C04140000
4,130.00 C160.000%404003-27BKNG260424C04130000
4,120.00 C00%0BKNG260424C04120000
4,110.00 C00%0BKNG260424C04110000
4,100.00 C168.00-16.00%1104-02BKNG260424C04100000
4,090.00 C00%0BKNG260424C04090000
4,080.00 C00%0BKNG260424C04080000
4,060.00 C00%0BKNG260424C04060000
4,050.00 C198.15-58.09%4103-27BKNG260424C04050000
4,040.00 C00%0BKNG260424C04040000
4,020.00 C266.000%2004-02BKNG260424C04020000
4,000.00 C410.40-19.88%1103-16BKNG260424C04000000
3,980.00 C00%0BKNG260424C03980000
3,960.00 C00%0BKNG260424C03960000
3,950.00 C00%0BKNG260424C03950000
3,940.00 C00%0BKNG260424C03940000
3,920.00 C00%0BKNG260424C03920000
3,900.00 C00%0BKNG260424C03900000
3,880.00 C00%0BKNG260424C03880000
3,860.00 C450.770%4203-25BKNG260424C03860000
3,850.00 C00%0BKNG260424C03850000
3,840.00 C00%0BKNG260424C03840000
3,820.00 C00%0BKNG260424C03820000
3,800.00 C00%0BKNG260424C03800000
3,780.00 C00%0BKNG260424C03780000
3,760.00 C00%0BKNG260424C03760000
3,750.00 C00%0BKNG260424C03750000
3,740.00 C00%0BKNG260424C03740000
3,720.00 C00%0BKNG260424C03720000
3,700.00 C00%0BKNG260424C03700000
3,680.00 C00%0BKNG260424C03680000
3,660.00 C00%0BKNG260424C03660000
3,650.00 C00%0BKNG260424C03650000
3,640.00 C00%0BKNG260424C03640000
3,620.00 C00%0BKNG260424C03620000
3,600.00 C869.700%1103-09BKNG260424C03600000
3,580.00 C00%0BKNG260424C03580000
3,560.00 C00%0BKNG260424C03560000
3,550.00 C00%0BKNG260424C03550000
3,540.00 C00%0BKNG260424C03540000
3,520.00 C00%0BKNG260424C03520000
3,500.00 C00%0BKNG260424C03500000
3,480.00 C00%0BKNG260424C03480000
3,460.00 C00%0BKNG260424C03460000
3,450.00 C1,058.800%1103-09BKNG260424C03450000
3,440.00 C00%0BKNG260424C03440000
3,420.00 C00%0BKNG260424C03420000
3,400.00 C00%0BKNG260424C03400000
3,380.00 C00%0BKNG260424C03380000
3,360.00 C00%0BKNG260424C03360000
3,350.00 C00%0BKNG260424C03350000
3,340.00 C00%0BKNG260424C03340000
3,320.00 C00%0BKNG260424C03320000
3,300.00 C958.990%4203-25BKNG260424C03300000
3,280.00 C00%0BKNG260424C03280000
3,260.00 C00%0BKNG260424C03260000
3,250.00 C00%0BKNG260424C03250000
3,240.00 C00%0BKNG260424C03240000
3,220.00 C00%0BKNG260424C03220000
3,200.00 C00%0BKNG260424C03200000
3,180.00 C00%0BKNG260424C03180000
3,160.00 C00%0BKNG260424C03160000
3,150.00 C00%0BKNG260424C03150000
3,100.00 C00%0BKNG260424C03100000
3,050.00 C00%0BKNG260424C03050000
3,000.00 C00%0BKNG260424C03000000
2,950.00 C00%0BKNG260424C02950000
2,900.00 C00%0BKNG260424C02900000
2,850.00 C00%0BKNG260424C02850000
2,800.00 C00%0BKNG260424C02800000
2,750.00 C00%0BKNG260424C02750000
2,700.00 C00%0BKNG260424C02700000
2,650.00 C00%0BKNG260424C02650000
2,600.00 C00%0BKNG260424C02600000
2,550.00 C00%0BKNG260424C02550000
2,500.00 C00%0BKNG260424C02500000
276.00 C0.05+400.00%1221,38704-17BKNG260424C00276000
274.00 C0.05+400.00%2951,10004-17BKNG260424C00274000
272.00 C0.05+400.00%1670504-17BKNG260424C00272000
270.00 C0.050.00%1129804-17BKNG260424C00270000
268.00 C0.050.00%427504-17BKNG260424C00268000
266.00 C0.050.00%127604-16BKNG260424C00266000
264.00 C00%0BKNG260424C00264000
262.00 C0.050%2781,32804-10BKNG260424C00262000
260.00 C0.05-16.67%15204-14BKNG260424C00260000
258.00 C0.22+10.00%18904-21BKNG260424C00258000
256.00 C00%0BKNG260424C00256000
254.00 C0.19+280.00%520104-21BKNG260424C00254000
252.00 C0.24+380.00%134904-21BKNG260424C00252000
250.00 C0.22+340.00%42804-21BKNG260424C00250000
248.00 C0.21+320.00%2204-21BKNG260424C00248000
246.00 C0.24+380.00%2104-21BKNG260424C00246000
244.00 C0.24+700.00%21904-21BKNG260424C00244000
242.00 C0.05-61.54%3404-20BKNG260424C00242000
240.00 C0.050.00%43504-20BKNG260424C00240000
238.00 C0.05-70.59%106304-20BKNG260424C00238000
236.00 C0.22+266.67%132404-21BKNG260424C00236000
234.00 C0.07+40.00%807604-20BKNG260424C00234000
232.00 C0.05-28.57%13610104-20BKNG260424C00232000
230.00 C0.07-30.00%6814704-20BKNG260424C00230000
228.00 C0.10-16.67%13715104-20BKNG260424C00228000
226.00 C0.25+66.67%83704-20BKNG260424C00226000
224.00 C0.35+133.33%5027704-24BKNG260424C00224000
222.00 C0.15-90.00%122004-20BKNG260424C00222000
220.00 C0.050.00%214004-24BKNG260424C00220000
218.00 C0.05-50.00%414604-22BKNG260424C00218000
216.00 C0.05-16.67%115704-22BKNG260424C00216000
215.00 C0.050.00%165704-22BKNG260424C00215000
214.00 C0.050.00%1614304-22BKNG260424C00214000
212.00 C0.050.00%210404-24BKNG260424C00212000
211.20 C0.05-75.00%417504-22BKNG260424C00211200
210.40 C0.100.00%66504-22BKNG260424C00210400
210.00 C0.05-61.54%117604-22BKNG260424C00210000
209.60 C0.15+15.38%183204-22BKNG260424C00209600
208.80 C0.11+120.00%144604-22BKNG260424C00208800
208.00 C0.11-45.00%109304-22BKNG260424C00208000
207.20 C0.05-68.75%308504-22BKNG260424C00207200
206.40 C0.11-35.29%185304-22BKNG260424C00206400
206.00 C0.16-65.96%168204-22BKNG260424C00206000
205.60 C0.38-15.56%325204-22BKNG260424C00205600
204.80 C0.31+47.62%212504-22BKNG260424C00204800
204.00 C0.02-33.33%816704-24BKNG260424C00204000
203.20 C0.05-80.00%507504-22BKNG260424C00203200
202.40 C0.05-90.38%214304-22BKNG260424C00202400
202.00 C0.11-72.50%5017104-22BKNG260424C00202000
201.60 C0.22-51.11%385504-22BKNG260424C00201600
200.80 C0.34+580.00%2635104-22BKNG260424C00200800
200.00 C0.050.00%222404-24BKNG260424C00200000
199.20 C0.45-32.84%244204-22BKNG260424C00199200
198.40 C0.45-43.75%328704-22BKNG260424C00198400
198.00 C0.29-63.75%5222604-22BKNG260424C00198000
197.60 C1.20+60.00%18804-22BKNG260424C00197600
196.80 C0.49-69.38%57004-24BKNG260424C00196800
196.00 C0.18-65.38%199204-24BKNG260424C00196000
195.20 C0.04-60.00%317804-24BKNG260424C00195200
194.40 C0.090.00%315904-24BKNG260424C00194400
194.00 C0.85+672.73%417304-24BKNG260424C00194000
193.60 C0.100.00%311604-24BKNG260424C00193600
192.80 C0.10+900.00%36204-24BKNG260424C00192800
192.00 C0.020.00%26245704-24BKNG260424C00192000
191.20 C0.05-80.00%2522204-24BKNG260424C00191200
190.40 C0.05-50.00%633704-24BKNG260424C00190400
190.00 C0.03-70.00%656704-24BKNG260424C00190000
189.60 C1.43+652.63%119804-23BKNG260424C00189600
188.80 C0.15-82.95%246604-24BKNG260424C00188800
188.00 C0.12+9.09%41704-24BKNG260424C00188000
187.20 C0.10-81.82%2814304-23BKNG260424C00187200
186.40 C0.20-64.91%16704-23BKNG260424C00186400
186.00 C0.05-50.00%1622304-24BKNG260424C00186000
185.60 C0.10-80.00%97704-23BKNG260424C00185600
184.80 C0.01-98.00%2212404-24BKNG260424C00184800
184.00 C0.01-95.00%13339504-24BKNG260424C00184000
183.20 C0.05-91.38%11912704-24BKNG260424C00183200
182.40 C0.01-99.12%12623004-24BKNG260424C00182400
182.00 C0.05-86.11%8420804-24BKNG260424C00182000
181.60 C0.10-88.89%210704-24BKNG260424C00181600
180.80 C0.38-68.07%812804-24BKNG260424C00180800
180.00 C0.70+16.67%12098804-24BKNG260424C00180000
179.20 C1.52-35.04%54204-24BKNG260424C00179200
178.40 C2.77+151.82%13215604-24BKNG260424C00178400
178.00 C2.71+74.84%8218604-24BKNG260424C00178000
177.60 C10.14+63.55%19824204-15BKNG260424C00177600
177.20 C3.85+10.32%65904-13BKNG260424C00177200
176.80 C4.18-12.92%102604-24BKNG260424C00176800
176.40 C11.19+123.80%22704-15BKNG260424C00176400
176.00 C4.50-70.87%61,00904-24BKNG260424C00176000
175.60 C17.13+14.20%110504-21BKNG260424C00175600
175.20 C6.00-40.00%82704-24BKNG260424C00175200
174.80 C6.00+16.96%83504-24BKNG260424C00174800
174.40 C4.60-2.13%12704-10BKNG260424C00174400
174.00 C6.72+31.76%255004-24BKNG260424C00174000
173.60 C5.25-19.23%453204-23BKNG260424C00173600
173.20 C18.51+41.30%13104-20BKNG260424C00173200
172.80 C5.250%252504-06BKNG260424C00172800
172.40 C00%0BKNG260424C00172400
172.00 C15.00+87.50%15704-15BKNG260424C00172000
171.60 C00%0BKNG260424C00171600
171.20 C00%0BKNG260424C00171200
170.80 C00%0BKNG260424C00170800
170.40 C00%0BKNG260424C00170400
170.00 C16.96+34.60%1313604-15BKNG260424C00170000
169.60 C00%0BKNG260424C00169600
169.20 C00%0BKNG260424C00169200
168.80 C00%0BKNG260424C00168800
168.40 C00%0BKNG260424C00168400
168.00 C10.300%252104-09BKNG260424C00168000
167.60 C00%0BKNG260424C00167600
167.20 C00%0BKNG260424C00167200
166.80 C00%0BKNG260424C00166800
166.40 C00%0BKNG260424C00166400
166.00 C27.04+133.91%255004-21BKNG260424C00166000
165.60 C00%0BKNG260424C00165600
165.20 C26.50-1.85%14077204-20BKNG260424C00165200
164.80 C27.750%808004-17BKNG260424C00164800
164.40 C00%0BKNG260424C00164400
164.00 C16.50+14.27%256304-24BKNG260424C00164000
163.60 C00%0BKNG260424C00163600
163.20 C00%0BKNG260424C00163200
162.40 C00%0BKNG260424C00162400
162.00 C00%0BKNG260424C00162000
161.60 C00%0BKNG260424C00161600
160.80 C00%0BKNG260424C00160800
160.00 C26.50+77.85%12504-08BKNG260424C00160000
159.20 C00%0BKNG260424C00159200
158.40 C00%0BKNG260424C00158400
158.00 C00%0BKNG260424C00158000
157.60 C00%0BKNG260424C00157600
156.80 C00%0BKNG260424C00156800
156.00 C00%0BKNG260424C00156000
155.20 C00%0BKNG260424C00155200
154.40 C00%0BKNG260424C00154400
154.00 C00%0BKNG260424C00154000
153.60 C00%0BKNG260424C00153600
152.80 C00%0BKNG260424C00152800
152.00 C00%0BKNG260424C00152000
151.20 C00%0BKNG260424C00151200
150.40 C00%0BKNG260424C00150400
150.00 C30.70+8.75%101004-24BKNG260424C00150000
149.60 C00%0BKNG260424C00149600
148.80 C00%0BKNG260424C00148800
148.00 C00%0BKNG260424C00148000
147.20 C00%0BKNG260424C00147200
146.40 C00%0BKNG260424C00146400
146.00 C33.05-23.67%46904-24BKNG260424C00146000
145.60 C33.40-23.57%46904-24BKNG260424C00145600
144.80 C00%0BKNG260424C00144800
144.00 C00%0BKNG260424C00144000
143.20 C00%0BKNG260424C00143200
142.40 C00%0BKNG260424C00142400
142.00 C00%0BKNG260424C00142000
141.60 C00%0BKNG260424C00141600
140.80 C50.940%2104-20BKNG260424C00140800
140.00 C00%0BKNG260424C00140000
139.20 C00%0BKNG260424C00139200
138.40 C00%0BKNG260424C00138400
138.00 C00%0BKNG260424C00138000
137.60 C00%0BKNG260424C00137600
136.80 C00%0BKNG260424C00136800
136.00 C00%0BKNG260424C00136000
135.20 C00%0BKNG260424C00135200
134.40 C00%0BKNG260424C00134400
134.00 C00%0BKNG260424C00134000
133.60 C00%0BKNG260424C00133600
132.80 C46.320%5004-24BKNG260424C00132800
132.00 C47.060%5004-24BKNG260424C00132000
131.20 C00%0BKNG260424C00131200
130.40 C60.800%7704-20BKNG260424C00130400
130.00 C49.63-18.84%7704-24BKNG260424C00130000
129.60 C49.970%7004-24BKNG260424C00129600
128.80 C00%0BKNG260424C00128800
128.00 C00%0BKNG260424C00128000
127.20 C00%0BKNG260424C00127200
126.40 C00%0BKNG260424C00126400
126.00 C00%0BKNG260424C00126000
124.00 C00%0BKNG260424C00124000
122.00 C00%0BKNG260424C00122000
120.00 C00%0BKNG260424C00120000
118.00 C00%0BKNG260424C00118000
116.00 C62.810%122404-23BKNG260424C00116000
114.00 C64.780%122404-23BKNG260424C00114000
112.00 C00%0BKNG260424C00112000
110.00 C00%0BKNG260424C00110000
108.00 C00%0BKNG260424C00108000
106.00 C00%0BKNG260424C00106000
104.00 C00%0BKNG260424C00104000
102.00 C00%0BKNG260424C00102000
100.00 C80.83-3.38%1104-24BKNG260424C00100000
Puts
StrikePriceChangeVolOILastContract Name
6,900.00 P00%0BKNG260424P06900000
6,850.00 P00%0BKNG260424P06850000
6,800.00 P00%0BKNG260424P06800000
6,750.00 P00%0BKNG260424P06750000
6,700.00 P00%0BKNG260424P06700000
6,650.00 P00%0BKNG260424P06650000
6,600.00 P00%0BKNG260424P06600000
6,550.00 P00%0BKNG260424P06550000
6,500.00 P00%0BKNG260424P06500000
6,450.00 P00%0BKNG260424P06450000
6,400.00 P00%0BKNG260424P06400000
6,350.00 P00%0BKNG260424P06350000
6,300.00 P00%0BKNG260424P06300000
6,250.00 P00%0BKNG260424P06250000
6,200.00 P00%0BKNG260424P06200000
6,150.00 P1,688.000%1003-09BKNG260424P06150000
6,100.00 P00%0BKNG260424P06100000
6,050.00 P1,588.000%1003-09BKNG260424P06050000
6,000.00 P00%0BKNG260424P06000000
5,950.00 P00%0BKNG260424P05950000
5,900.00 P00%0BKNG260424P05900000
5,850.00 P00%0BKNG260424P05850000
5,800.00 P00%0BKNG260424P05800000
5,750.00 P00%0BKNG260424P05750000
5,700.00 P00%0BKNG260424P05700000
5,650.00 P00%0BKNG260424P05650000
5,600.00 P00%0BKNG260424P05600000
5,550.00 P00%0BKNG260424P05550000
5,500.00 P00%0BKNG260424P05500000
5,450.00 P00%0BKNG260424P05450000
5,400.00 P00%0BKNG260424P05400000
5,350.00 P00%0BKNG260424P05350000
5,300.00 P00%0BKNG260424P05300000
5,280.00 P00%0BKNG260424P05280000
5,260.00 P00%0BKNG260424P05260000
5,250.00 P00%0BKNG260424P05250000
5,240.00 P00%0BKNG260424P05240000
5,220.00 P00%0BKNG260424P05220000
5,200.00 P00%0BKNG260424P05200000
5,180.00 P00%0BKNG260424P05180000
5,160.00 P00%0BKNG260424P05160000
5,150.00 P00%0BKNG260424P05150000
5,140.00 P00%0BKNG260424P05140000
5,120.00 P00%0BKNG260424P05120000
5,100.00 P743.00+19.32%4203-10BKNG260424P05100000
5,080.00 P00%0BKNG260424P05080000
5,060.00 P00%0BKNG260424P05060000
5,050.00 P00%0BKNG260424P05050000
5,040.00 P00%0BKNG260424P05040000
5,020.00 P00%0BKNG260424P05020000
5,000.00 P650.700%2103-10BKNG260424P05000000
4,980.00 P00%0BKNG260424P04980000
4,960.00 P00%0BKNG260424P04960000
4,950.00 P506.300%1103-06BKNG260424P04950000
4,940.00 P00%0BKNG260424P04940000
4,920.00 P00%0BKNG260424P04920000
4,900.00 P660.20-1.07%1103-25BKNG260424P04900000
4,880.00 P00%0BKNG260424P04880000
4,860.00 P00%0BKNG260424P04860000
4,850.00 P610.60-1.98%1103-25BKNG260424P04850000
4,840.00 P00%0BKNG260424P04840000
4,820.00 P00%0BKNG260424P04820000
4,800.00 P594.96+4.80%1203-26BKNG260424P04800000
4,780.00 P00%0BKNG260424P04780000
4,760.00 P00%0BKNG260424P04760000
4,750.00 P549.22+5.28%1303-26BKNG260424P04750000
4,740.00 P00%0BKNG260424P04740000
4,720.00 P00%0BKNG260424P04720000
4,700.00 P630.95+31.96%2203-27BKNG260424P04700000
4,680.00 P577.90+18.77%1103-30BKNG260424P04680000
4,660.00 P00%0BKNG260424P04660000
4,650.00 P00%0BKNG260424P04650000
4,640.00 P545.61+29.57%1103-30BKNG260424P04640000
4,620.00 P523.25+19.84%1103-30BKNG260424P04620000
4,600.00 P00%0BKNG260424P04600000
4,580.00 P371.17-24.56%1104-01BKNG260424P04580000
4,560.00 P00%0BKNG260424P04560000
4,550.00 P317.500%2103-10BKNG260424P04550000
4,540.00 P00%0BKNG260424P04540000
4,520.00 P00%0BKNG260424P04520000
4,500.00 P299.350%2103-19BKNG260424P04500000
4,480.00 P299.000%2003-19BKNG260424P04480000
4,460.00 P00%0BKNG260424P04460000
4,450.00 P260.90+43.74%2103-10BKNG260424P04450000
4,440.00 P343.34+43.00%1103-30BKNG260424P04440000
4,430.00 P00%0BKNG260424P04430000
4,420.00 P228.250%3303-11BKNG260424P04420000
4,410.00 P223.730%3303-11BKNG260424P04410000
4,400.00 P298.50+27.67%1007503-26BKNG260424P04400000
4,390.00 P00%0BKNG260424P04390000
4,380.00 P00%0BKNG260424P04380000
4,370.00 P00%0BKNG260424P04370000
4,360.00 P287.730%1103-30BKNG260424P04360000
4,350.00 P00%0BKNG260424P04350000
4,340.00 P00%0BKNG260424P04340000
4,330.00 P206.990%2103-19BKNG260424P04330000
4,320.00 P00%0BKNG260424P04320000
4,310.00 P00%0BKNG260424P04310000
4,300.00 P189.09+33.51%1104-01BKNG260424P04300000
4,290.00 P193.600%2103-19BKNG260424P04290000
4,280.00 P00%0BKNG260424P04280000
4,270.00 P133.300%1103-05BKNG260424P04270000
4,260.00 P00%0BKNG260424P04260000
4,250.00 P245.30+24.36%2303-30BKNG260424P04250000
4,240.00 P00%0BKNG260424P04240000
4,230.00 P100.000%1103-05BKNG260424P04230000
4,220.00 P182.30+47.93%1303-26BKNG260424P04220000
4,210.00 P00%0BKNG260424P04210000
4,200.00 P198.20-0.25%2404-01BKNG260424P04200000
4,190.00 P171.14+15.64%1204-02BKNG260424P04190000
4,180.00 P155.00+41.27%5504-01BKNG260424P04180000
4,170.00 P161.14+15.18%1104-02BKNG260424P04170000
4,160.00 P00%0BKNG260424P04160000
4,150.00 P132.97-13.09%1404-01BKNG260424P04150000
4,140.00 P00%0BKNG260424P04140000
4,130.00 P130.810%1004-02BKNG260424P04130000
4,120.00 P121.75-14.38%1104-01BKNG260424P04120000
4,110.00 P126.800%4004-02BKNG260424P04110000
4,100.00 P00%0BKNG260424P04100000
4,090.00 P00%0BKNG260424P04090000
4,080.00 P00%0BKNG260424P04080000
4,060.00 P00%0BKNG260424P04060000
4,050.00 P108.70-0.82%3403-20BKNG260424P04050000
4,040.00 P00%0BKNG260424P04040000
4,020.00 P00%0BKNG260424P04020000
4,000.00 P101.20+10.84%1204-02BKNG260424P04000000
3,980.00 P00%0BKNG260424P03980000
3,960.00 P00%0BKNG260424P03960000
3,950.00 P90.900%2103-09BKNG260424P03950000
3,940.00 P00%0BKNG260424P03940000
3,920.00 P00%0BKNG260424P03920000
3,900.00 P95.000%1103-30BKNG260424P03900000
3,880.00 P44.120%2103-23BKNG260424P03880000
3,860.00 P00%0BKNG260424P03860000
3,850.00 P63.300%14703-10BKNG260424P03850000
3,840.00 P00%0BKNG260424P03840000
3,820.00 P48.750%1103-25BKNG260424P03820000
3,800.00 P38.50+9.37%2203-25BKNG260424P03800000
3,780.00 P74.70+65.27%8503-30BKNG260424P03780000
3,760.00 P00%0BKNG260424P03760000
3,750.00 P54.00+26.46%2604-02BKNG260424P03750000
3,740.00 P45.260%11603-26BKNG260424P03740000
3,720.00 P00%0BKNG260424P03720000
3,700.00 P50.00+55.86%110004-02BKNG260424P03700000
3,680.00 P54.700%2103-30BKNG260424P03680000
3,660.00 P31.950%2104-01BKNG260424P03660000
3,650.00 P30.75+4.59%2704-01BKNG260424P03650000
3,640.00 P17.00-43.80%2203-25BKNG260424P03640000
3,620.00 P21.70-43.64%2504-01BKNG260424P03620000
3,600.00 P37.00+48.00%1704-02BKNG260424P03600000
3,580.00 P23.900%2103-31BKNG260424P03580000
3,560.00 P00%0BKNG260424P03560000
3,550.00 P14.40-53.34%1203-25BKNG260424P03550000
3,540.00 P21.700%2104-01BKNG260424P03540000
3,520.00 P20.40+200.00%8503-26BKNG260424P03520000
3,500.00 P17.30-42.52%3204-02BKNG260424P03500000
3,480.00 P23.200%5303-30BKNG260424P03480000
3,460.00 P16.700%2103-26BKNG260424P03460000
3,450.00 P13.30-13.64%2904-01BKNG260424P03450000
3,440.00 P15.200%12603-26BKNG260424P03440000
3,420.00 P21.500%3203-30BKNG260424P03420000
3,400.00 P9.400%2004-01BKNG260424P03400000
3,380.00 P00%0BKNG260424P03380000
3,360.00 P00%0BKNG260424P03360000
3,350.00 P17.700%2103-30BKNG260424P03350000
3,340.00 P00%0BKNG260424P03340000
3,320.00 P12.400%2003-31BKNG260424P03320000
3,300.00 P13.570%1004-02BKNG260424P03300000
3,280.00 P00%0BKNG260424P03280000
3,260.00 P00%0BKNG260424P03260000
3,250.00 P7.240%2103-25BKNG260424P03250000
3,240.00 P6.70+1.52%1204-01BKNG260424P03240000
3,220.00 P00%0BKNG260424P03220000
3,200.00 P00%0BKNG260424P03200000
3,180.00 P00%0BKNG260424P03180000
3,160.00 P00%0BKNG260424P03160000
3,150.00 P6.200%1104-01BKNG260424P03150000
3,100.00 P00%0BKNG260424P03100000
3,050.00 P00%0BKNG260424P03050000
3,000.00 P00%0BKNG260424P03000000
2,950.00 P3.400%2103-30BKNG260424P02950000
2,900.00 P00%0BKNG260424P02900000
2,850.00 P2.940%1103-12BKNG260424P02850000
2,800.00 P1.750%1103-25BKNG260424P02800000
2,750.00 P3.54+44.49%2204-02BKNG260424P02750000
2,700.00 P2.30+49.35%1403-31BKNG260424P02700000
2,650.00 P3.040%3004-02BKNG260424P02650000
2,600.00 P2.32+45.00%121504-01BKNG260424P02600000
2,550.00 P2.43-36.05%151304-01BKNG260424P02550000
2,500.00 P4.40+57.14%1203-27BKNG260424P02500000
276.00 P00%0BKNG260424P00276000
274.00 P00%0BKNG260424P00274000
272.00 P00%0BKNG260424P00272000
270.00 P00%0BKNG260424P00270000
268.00 P00%0BKNG260424P00268000
266.00 P00%0BKNG260424P00266000
264.00 P00%0BKNG260424P00264000
262.00 P00%0BKNG260424P00262000
260.00 P00%0BKNG260424P00260000
258.00 P00%0BKNG260424P00258000
256.00 P00%0BKNG260424P00256000
254.00 P00%0BKNG260424P00254000
252.00 P00%0BKNG260424P00252000
250.00 P00%0BKNG260424P00250000
248.00 P00%0BKNG260424P00248000
246.00 P00%0BKNG260424P00246000
244.00 P00%0BKNG260424P00244000
242.00 P00%0BKNG260424P00242000
240.00 P00%0BKNG260424P00240000
238.00 P00%0BKNG260424P00238000
236.00 P00%0BKNG260424P00236000
234.00 P00%0BKNG260424P00234000
232.00 P00%0BKNG260424P00232000
230.00 P00%0BKNG260424P00230000
228.00 P00%0BKNG260424P00228000
226.00 P54.400%2004-06BKNG260424P00226000
224.00 P00%0BKNG260424P00224000
222.00 P00%0BKNG260424P00222000
220.00 P00%0BKNG260424P00220000
218.00 P00%0BKNG260424P00218000
216.00 P00%0BKNG260424P00216000
215.00 P00%0BKNG260424P00215000
214.00 P00%0BKNG260424P00214000
212.00 P00%0BKNG260424P00212000
211.20 P00%0BKNG260424P00211200
210.40 P00%0BKNG260424P00210400
210.00 P00%0BKNG260424P00210000
209.60 P00%0BKNG260424P00209600
208.80 P00%0BKNG260424P00208800
208.00 P00%0BKNG260424P00208000
207.20 P00%0BKNG260424P00207200
206.40 P00%0BKNG260424P00206400
206.00 P00%0BKNG260424P00206000
205.60 P00%0BKNG260424P00205600
204.80 P00%0BKNG260424P00204800
204.00 P00%0BKNG260424P00204000
203.20 P00%0BKNG260424P00203200
202.40 P00%0BKNG260424P00202400
202.00 P00%0BKNG260424P00202000
201.60 P00%0BKNG260424P00201600
200.80 P9.800%2104-20BKNG260424P00200800
200.00 P16.20+76.09%163104-22BKNG260424P00200000
199.20 P00%0BKNG260424P00199200
198.40 P9.10+16.67%1104-20BKNG260424P00198400
198.00 P14.06+106.76%654004-22BKNG260424P00198000
197.60 P19.12-4.88%1104-23BKNG260424P00197600
196.80 P4.900%1104-17BKNG260424P00196800
196.00 P12.00+140.00%2904-22BKNG260424P00196000
195.20 P14.90+238.64%1104-22BKNG260424P00195200
194.40 P14.600%1104-22BKNG260424P00194400
194.00 P11.15+159.91%253604-22BKNG260424P00194000
193.60 P2.80-83.72%202004-21BKNG260424P00193600
192.80 P8.40+189.66%101104-22BKNG260424P00192800
192.00 P9.40+291.67%10410704-22BKNG260424P00192000
191.20 P9.86+166.49%51704-22BKNG260424P00191200
190.40 P11.18+432.38%229404-22BKNG260424P00190400
190.00 P11.44-1.12%4039504-23BKNG260424P00190000
189.60 P2.50+4.17%12304-22BKNG260424P00189600
188.80 P1.65-35.29%1801504-21BKNG260424P00188800
188.00 P8.00-21.57%49804-24BKNG260424P00188000
187.20 P4.60+338.10%136304-22BKNG260424P00187200
186.40 P8.00+566.67%24104-22BKNG260424P00186400
186.00 P7.00-26.16%22304-24BKNG260424P00186000
185.60 P5.99-26.95%21904-24BKNG260424P00185600
184.80 P4.60-29.23%2462404-24BKNG260424P00184800
184.00 P3.52-56.81%12219904-24BKNG260424P00184000
183.20 P3.28-40.69%1948904-24BKNG260424P00183200
182.40 P1.40-61.75%174304-24BKNG260424P00182400
182.00 P1.53-73.11%85604-24BKNG260424P00182000
181.60 P2.31-61.50%21304-24BKNG260424P00181600
180.80 P0.40-92.00%23404-24BKNG260424P00180800
180.00 P0.27-95.15%46459804-24BKNG260424P00180000
179.20 P0.10-97.67%726504-24BKNG260424P00179200
178.40 P3.57+77.61%209804-23BKNG260424P00178400
178.00 P0.05-97.56%668704-24BKNG260424P00178000
177.60 P0.39-89.46%2511204-24BKNG260424P00177600
177.20 P0.30-91.18%111004-24BKNG260424P00177200
176.80 P1.08-48.57%1811404-24BKNG260424P00176800
176.40 P0.83-69.82%1415904-24BKNG260424P00176400
176.00 P0.48-71.60%121,89004-24BKNG260424P00176000
175.60 P0.20-86.67%76904-24BKNG260424P00175600
175.20 P0.45-76.32%251604-24BKNG260424P00175200
174.80 P0.25-80.77%105304-24BKNG260424P00174800
174.40 P1.60-62.53%12404-23BKNG260424P00174400
174.00 P0.17-80.23%38804-24BKNG260424P00174000
173.60 P0.80+1.27%209004-16BKNG260424P00173600
173.20 P0.69-59.88%263004-16BKNG260424P00173200
172.80 P0.05-90.38%128404-24BKNG260424P00172800
172.40 P0.05-91.94%5854604-24BKNG260424P00172400
172.00 P0.38-11.63%85604-24BKNG260424P00172000
171.60 P0.75-86.34%33204-14BKNG260424P00171600
171.20 P1.40-73.58%101104-14BKNG260424P00171200
170.80 P0.50+25.00%34204-23BKNG260424P00170800
170.40 P0.81-62.33%101204-15BKNG260424P00170400
170.00 P0.40-11.11%716604-23BKNG260424P00170000
169.60 P0.20-64.29%18222104-20BKNG260424P00169600
169.20 P0.20+33.33%13404-23BKNG260424P00169200
168.80 P0.16-87.20%210604-20BKNG260424P00168800
168.40 P0.15-50.00%4704-22BKNG260424P00168400
168.00 P0.30+100.00%411504-23BKNG260424P00168000
167.60 P0.50-87.50%407904-15BKNG260424P00167600
167.20 P0.15-82.14%215504-22BKNG260424P00167200
166.80 P0.41-81.36%183804-15BKNG260424P00166800
166.40 P0.90-75.00%101404-14BKNG260424P00166400
166.00 P0.29-47.27%1013004-20BKNG260424P00166000
165.60 P0.05-98.55%272604-17BKNG260424P00165600
165.20 P0.64+16.36%255104-21BKNG260424P00165200
164.80 P0.45+28.57%23304-20BKNG260424P00164800
164.40 P1.55+520.00%129704-20BKNG260424P00164400
164.00 P0.27+440.00%517404-24BKNG260424P00164000
163.60 P0.41+310.00%105304-20BKNG260424P00163600
163.20 P0.29+26.09%106104-20BKNG260424P00163200
162.40 P0.050.00%23804-24BKNG260424P00162400
162.00 P0.09-55.00%218204-22BKNG260424P00162000
161.60 P0.03-40.00%23304-24BKNG260424P00161600
160.80 P0.30-60.00%122204-17BKNG260424P00160800
160.00 P0.080.00%322704-24BKNG260424P00160000
159.20 P0.10+100.00%125004-23BKNG260424P00159200
158.40 P0.42+100.00%151904-17BKNG260424P00158400
158.00 P0.05-66.67%2014804-20BKNG260424P00158000
157.60 P0.30-3.23%43104-17BKNG260424P00157600
156.80 P0.05-68.75%15104-20BKNG260424P00156800
156.00 P0.10-66.67%175104-20BKNG260424P00156000
155.20 P0.10-50.00%336204-17BKNG260424P00155200
154.40 P0.15-25.00%127904-17BKNG260424P00154400
154.00 P0.10-44.44%217004-20BKNG260424P00154000
153.60 P0.05-83.33%13604-20BKNG260424P00153600
152.80 P0.05-61.54%18804-20BKNG260424P00152800
152.00 P0.10-66.67%1012804-20BKNG260424P00152000
151.20 P0.05-80.00%1727604-20BKNG260424P00151200
150.40 P0.05-80.00%53704-20BKNG260424P00150400
150.00 P0.05-50.00%226104-20BKNG260424P00150000
149.60 P0.13-48.00%2518504-17BKNG260424P00149600
148.80 P0.15+50.00%183404-17BKNG260424P00148800
148.00 P0.05-50.00%599304-17BKNG260424P00148000
147.20 P0.05-16.67%329804-17BKNG260424P00147200
146.40 P0.05-75.00%275704-17BKNG260424P00146400
146.00 P0.05-61.54%8326204-17BKNG260424P00146000
145.60 P0.05-50.00%4110104-17BKNG260424P00145600
144.80 P0.15-28.57%2616504-17BKNG260424P00144800
144.00 P0.05-54.55%7720804-17BKNG260424P00144000
143.20 P0.11+10.00%317004-17BKNG260424P00143200
142.40 P0.050.00%154204-17BKNG260424P00142400
142.00 P0.05-28.57%1017404-16BKNG260424P00142000
141.60 P0.120%204504-13BKNG260424P00141600
140.80 P0.050%1013504-13BKNG260424P00140800
140.00 P0.10-65.52%111604-17BKNG260424P00140000
139.20 P00%0BKNG260424P00139200
138.40 P00%0BKNG260424P00138400
138.00 P00%0BKNG260424P00138000
137.60 P00%0BKNG260424P00137600
136.80 P00%0BKNG260424P00136800
136.00 P00%0BKNG260424P00136000
135.20 P0.090%6004-17BKNG260424P00135200
134.40 P00%0BKNG260424P00134400
134.00 P00%0BKNG260424P00134000
133.60 P00%0BKNG260424P00133600
132.80 P00%0BKNG260424P00132800
132.00 P00%0BKNG260424P00132000
131.20 P00%0BKNG260424P00131200
130.40 P00%0BKNG260424P00130400
130.00 P00%0BKNG260424P00130000
129.60 P00%0BKNG260424P00129600
128.80 P00%0BKNG260424P00128800
128.00 P00%0BKNG260424P00128000
127.20 P00%0BKNG260424P00127200
126.40 P00%0BKNG260424P00126400
126.00 P00%0BKNG260424P00126000
124.00 P00%0BKNG260424P00124000
122.00 P00%0BKNG260424P00122000
120.00 P00%0BKNG260424P00120000
118.00 P00%0BKNG260424P00118000
116.00 P00%0BKNG260424P00116000
114.00 P0.050%22604-13BKNG260424P00114000
112.00 P00%0BKNG260424P00112000
110.00 P0.060%108504-09BKNG260424P00110000
108.00 P0.21+320.00%110104-22BKNG260424P00108000
106.00 P0.15+66.67%15204-22BKNG260424P00106000
104.00 P00%0BKNG260424P00104000
102.00 P00%0BKNG260424P00102000
100.00 P00%0BKNG260424P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC