Dark

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close

Apr 27, 2026 3:59:59 PM EDT

177.50USD-1.526%(-2.75)5,729,639

170.66Bid 177.50Ask 6.84Spread

Pre-market

Apr 27, 2026 9:28:30 AM EDT

179.58USD-0.372%(-0.67)5,162

After-hours

Apr 27, 2026 4:58:30 PM EDT

177.68USD+0.103%(+0.18)228,308

OverviewMax PainHistoricalExchangesShortsMore

BKNG Max Pain Summary

The max pain for BKNG on April 24th, 2026 is $179.20.

BKNG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 24, 2026	2,829	16,510	3,802	9,464	179.20	0.69	-0.95%
May 1, 2026	995	11,403	3,528	12,178	181.60	1.27	-2.26%
May 8, 2026	253	4,128	1,139	2,843	183.20	0.91	-3.11%
May 15, 2026	2,737	13,380	3,197	10,961	178.00	0.88	-0.28%
May 22, 2026	212	1,695	511	1,925	180.00	1.28	-1.39%
May 29, 2026	30	1,033	257	1,391	185.00	1.55	-4.05%
Jun 5, 2026	0	28	40	7	180.00	1.68	-1.39%
Jun 18, 2026	44,331	58,328	12,641	27,979	170.00	0.40	+4.41%
Jul 17, 2026	4,378	22,562	3,463	16,298	176.00	0.73	+0.85%
Sep 18, 2026	3,062	21,232	4,008	14,514	184.00	0.76	-3.53%
Oct 16, 2026	1,537	4,019	536	2,627	168.00	0.57	+5.65%
Dec 18, 2026	7,770	28,125	12,003	17,171	186.00	0.81	-4.57%
Jan 15, 2027	4,958	51,924	24,942	65,331	190.00	1.59	-6.58%
Mar 19, 2027	162	5,175	745	9,662	194.00	1.95	-8.51%
Jun 17, 2027	1,646	13,964	1,252	2,110	170.00	0.22	+4.41%
Sep 17, 2027	372	6,820	3,828	769	188.00	0.64	-5.59%
Dec 17, 2027	1,436	10,781	1,567	2,155	180.00	0.30	-1.39%
Jan 21, 2028	625	14,099	2,510	2,240	192.00	0.32	-7.55%
Dec 15, 2028	507	10,718	422	1,558	176.00	0.18	+0.85%
Totals	77,840 373,764 H	295,924	80,391 281,574 H	201,183		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .L6gNSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6gNSt{ color: #333333; background-color: white; border: 2px solid #333333; }BKNGBooking Holdings Inc. Common Stockstock NASDAQ

BKNG Max Pain Summary

BKNG Option Chain Summary

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ