Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
213.82USD+0.216%(+0.46)5,530,456
202.82Bid   225.75Ask   22.93Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
214.07USD+0.335%(+0.71)4,241
After-hours
Aug 25, 2026 4:59:30 PM EDT
213.78USD-0.019%(-0.04)2,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,94939,9817,180110,337


BKNG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BKNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKNG Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


BKNG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,600.00 C15.30+21.43%109904-01BKNG270115C08600000
8,500.00 C61.90+14.42%11212-09BKNG270115C08500000
8,400.00 C20.91+132.33%12303-05BKNG270115C08400000
8,300.00 C20.33-40.73%11203-27BKNG270115C08300000
8,200.00 C40.00-0.12%1502-26BKNG270115C08200000
8,100.00 C72.00-11.57%1601-13BKNG270115C08100000
8,000.00 C24.25-30.58%1503-23BKNG270115C08000000
7,900.00 C26.05-69.46%126803-03BKNG270115C07900000
7,800.00 C34.20+23.24%2503-05BKNG270115C07800000
7,700.00 C119.80+20.64%2412-19BKNG270115C07700000
7,600.00 C110.62+1.67%2712-05BKNG270115C07600000
7,500.00 C31.53-34.31%13403-27BKNG270115C07500000
7,400.00 C60.00+114.29%13203-05BKNG270115C07400000
7,300.00 C67.90-32.10%11002-05BKNG270115C07300000
7,200.00 C39.50-35.25%21503-20BKNG270115C07200000
7,100.00 C54.40+94.42%2820603-09BKNG270115C07100000
7,000.00 C55.00+15.74%12703-04BKNG270115C07000000
6,900.00 C56.30-9.78%21003-23BKNG270115C06900000
6,800.00 C82.50-9.24%22403-06BKNG270115C06800000
6,700.00 C73.00-8.75%11203-23BKNG270115C06700000
6,600.00 C54.20+1.12%1803-30BKNG270115C06600000
6,500.00 C95.20-21.71%37003-09BKNG270115C06500000
6,400.00 C71.00-18.86%12704-01BKNG270115C06400000
6,300.00 C87.70-22.46%33203-26BKNG270115C06300000
6,200.00 C86.50+5.80%12403-31BKNG270115C06200000
6,100.00 C158.65+30.04%12003-06BKNG270115C06100000
6,000.00 C97.20-1.75%124304-01BKNG270115C06000000
5,950.00 C86.85-71.24%11802-23BKNG270115C05950000
5,900.00 C149.80-14.93%81903-24BKNG270115C05900000
5,850.00 C145.00+84.24%22302-25BKNG270115C05850000
5,800.00 C135.60-14.32%22103-30BKNG270115C05800000
5,750.00 C185.90-11.48%13003-23BKNG270115C05750000
5,700.00 C152.69+1.79%24504-01BKNG270115C05700000
5,650.00 C155.60-6.66%2602-12BKNG270115C05650000
5,600.00 C139.78-28.05%104603-30BKNG270115C05600000
5,550.00 C148.44-29.82%10603-30BKNG270115C05550000
5,500.00 C174.90-6.77%13204-02BKNG270115C05500000
5,450.00 C264.60-9.04%61303-17BKNG270115C05450000
5,400.00 C208.26-10.43%31404-01BKNG270115C05400000
5,350.00 C216.00-21.35%21203-26BKNG270115C05350000
5,300.00 C205.17-2.32%26804-02BKNG270115C05300000
5,250.00 C201.45-36.30%13203-27BKNG270115C05250000
5,200.00 C232.06+6.25%15204-01BKNG270115C05200000
5,150.00 C243.45-17.39%1804-01BKNG270115C05150000
5,100.00 C253.27+5.27%18304-02BKNG270115C05100000
5,050.00 C245.70-24.68%2703-27BKNG270115C05050000
5,000.00 C285.77+6.12%15704-01BKNG270115C05000000
4,950.00 C416.20-8.53%24503-09BKNG270115C04950000
4,900.00 C386.00-8.34%8903-11BKNG270115C04900000
4,850.00 C400.90+12.39%1703-04BKNG270115C04850000
4,800.00 C393.60-8.04%13103-25BKNG270115C04800000
4,750.00 C333.00-21.89%25903-30BKNG270115C04750000
4,700.00 C446.81+0.09%469303-24BKNG270115C04700000
4,650.00 C466.90-2.73%16503-13BKNG270115C04650000
4,600.00 C545.40-2.63%51703-11BKNG270115C04600000
4,550.00 C545.65+15.07%4703-11BKNG270115C04550000
4,500.00 C463.93-16.33%1803-30BKNG270115C04500000
4,450.00 C548.00-36.03%2202-18BKNG270115C04450000
4,400.00 C542.00-5.00%11603-25BKNG270115C04400000
4,350.00 C619.90+34.76%23003-04BKNG270115C04350000
4,300.00 C615.90-22.63%21703-25BKNG270115C04300000
4,250.00 C00%0BKNG270115C04250000
4,200.00 C648.00+0.93%21203-26BKNG270115C04200000
4,150.00 C687.11+8.82%2302-18BKNG270115C04150000
4,100.00 C652.00+3.72%2304-01BKNG270115C04100000
4,050.00 C641.95+3.54%1103-02BKNG270115C04050000
4,000.00 C745.00+34.23%21403-03BKNG270115C04000000
3,980.00 C00%0BKNG270115C03980000
3,970.00 C510.90-55.14%2602-23BKNG270115C03970000
3,960.00 C1,732.92+51.35%3612-15BKNG270115C03960000
3,950.00 C700.00+19.45%1503-27BKNG270115C03950000
3,940.00 C00%0BKNG270115C03940000
3,930.00 C00%0BKNG270115C03930000
3,920.00 C1,221.80-13.96%1104-03BKNG270115C03920000
3,910.00 C00%0BKNG270115C03910000
3,900.00 C804.00-7.66%12903-25BKNG270115C03900000
3,890.00 C697.500%2102-24BKNG270115C03890000
3,880.00 C1,093.00+13.97%1109-26BKNG270115C03880000
3,870.00 C00%0BKNG270115C03870000
3,860.00 C795.900%2004-02BKNG270115C03860000
3,850.00 C782.50-43.62%2703-03BKNG270115C03850000
3,840.00 C1,336.00-4.30%1704-09BKNG270115C03840000
3,830.00 C00%0BKNG270115C03830000
3,820.00 C1,124.00-38.97%22203-05BKNG270115C03820000
3,810.00 C740.60-25.40%2302-24BKNG270115C03810000
3,800.00 C653.60+2.13%193102-23BKNG270115C03800000
3,790.00 C654.40-59.40%2102-23BKNG270115C03790000
3,780.00 C900.00+18.72%1802-26BKNG270115C03780000
3,700.00 C720.00-62.64%12602-23BKNG270115C03700000
3,600.00 C00%0BKNG270115C03600000
3,500.00 C1,210.00+13.89%1203-09BKNG270115C03500000
3,400.00 C2,061.900%2102-21BKNG270115C03400000
3,300.00 C1,210.18+0.88%35202-27BKNG270115C03300000
3,200.00 C1,012.00-23.33%3402-19BKNG270115C03200000
3,100.00 C2,321.000%2102-21BKNG270115C03100000
3,000.00 C1,320.00-7.05%1703-27BKNG270115C03000000
2,900.00 C00%0BKNG270115C02900000
2,800.00 C00%0BKNG270115C02800000
2,700.00 C1,980.00+18.56%3303-05BKNG270115C02700000
2,600.00 C1,917.870%2002-06BKNG270115C02600000
2,500.00 C1,850.00-7.78%1403-12BKNG270115C02500000
2,480.00 C00%0BKNG270115C02480000
2,460.00 C00%0BKNG270115C02460000
2,440.00 C00%0BKNG270115C02440000
2,420.00 C00%0BKNG270115C02420000
2,400.00 C2,646.20+4.81%1402-06BKNG270115C02400000
2,380.00 C00%0BKNG270115C02380000
2,360.00 C00%0BKNG270115C02360000
2,340.00 C00%0BKNG270115C02340000
2,320.00 C00%0BKNG270115C02320000
2,300.00 C00%0BKNG270115C02300000
2,280.00 C00%0BKNG270115C02280000
2,260.00 C00%0BKNG270115C02260000
2,240.00 C00%0BKNG270115C02240000
2,220.00 C00%0BKNG270115C02220000
2,200.00 C3,616.85+21.03%1107-11BKNG270115C02200000
2,180.00 C00%0BKNG270115C02180000
2,160.00 C2,782.000%2110-31BKNG270115C02160000
2,140.00 C00%0BKNG270115C02140000
2,120.00 C00%0BKNG270115C02120000
2,100.00 C3,093.83+7.38%1412-31BKNG270115C02100000
2,080.00 C00%0BKNG270115C02080000
2,060.00 C00%0BKNG270115C02060000
2,040.00 C00%0BKNG270115C02040000
2,020.00 C00%0BKNG270115C02020000
2,000.00 C00%0BKNG270115C02000000
1,980.00 C00%0BKNG270115C01980000
1,960.00 C00%0BKNG270115C01960000
1,940.00 C00%0BKNG270115C01940000
1,920.00 C00%0BKNG270115C01920000
344.00 C0.20-80.95%302,18908-17BKNG270115C00344000
340.00 C1.15-4.96%244108-17BKNG270115C00340000
336.00 C1.22+121.82%268308-13BKNG270115C00336000
332.00 C1.28-20.00%230808-13BKNG270115C00332000
328.00 C0.75-57.14%210108-14BKNG270115C00328000
324.00 C0.80-14.89%215307-01BKNG270115C00324000
320.00 C1.17+8.33%312704-16BKNG270115C00320000
316.00 C1.35+3.85%26,84108-19BKNG270115C00316000
312.00 C00%0BKNG270115C00312000
308.00 C0.50-50.00%110105-19BKNG270115C00308000
304.00 C1.800%117608-19BKNG270115C00304000
300.00 C2.25+21.62%199108-24BKNG270115C00300000
296.00 C1.80-18.18%472208-12BKNG270115C00296000
292.00 C2.25+15.38%6427408-19BKNG270115C00292000
288.00 C2.00-20.00%138808-21BKNG270115C00288000
284.00 C3.65+47.77%15,15208-05BKNG270115C00284000
280.00 C2.93-2.33%466508-24BKNG270115C00280000
276.00 C3.85-3.75%826408-14BKNG270115C00276000
272.00 C4.60+6.98%657508-19BKNG270115C00272000
270.00 C4.15-5.68%44608-24BKNG270115C00270000
268.00 C4.50+15.38%4033708-19BKNG270115C00268000
264.00 C5.20+18.18%4534508-24BKNG270115C00264000
260.00 C5.90+18.00%352,02408-24BKNG270115C00260000
256.00 C6.40+16.36%786008-24BKNG270115C00256000
252.00 C6.30-1.56%1789508-21BKNG270115C00252000
250.00 C7.65+15.91%450308-24BKNG270115C00250000
248.00 C8.12+16.00%688808-24BKNG270115C00248000
244.00 C8.30-15.31%269408-20BKNG270115C00244000
240.00 C8.30-9.78%21,24308-21BKNG270115C00240000
238.00 C9.33-20.32%850008-19BKNG270115C00238000
236.00 C10.50-12.43%454808-20BKNG270115C00236000
234.00 C9.00-29.69%279208-18BKNG270115C00234000
232.00 C13.40+14.04%1255008-19BKNG270115C00232000
230.00 C13.35-5.32%51,18208-24BKNG270115C00230000
228.00 C14.00+11.11%41,12608-24BKNG270115C00228000
226.00 C14.90+12.03%643308-24BKNG270115C00226000
224.00 C16.10+15.00%21,36608-24BKNG270115C00224000
222.00 C14.90+2.76%2053508-21BKNG270115C00222000
220.00 C15.80-17.71%321,19108-20BKNG270115C00220000
218.00 C16.40+20.59%755608-20BKNG270115C00218000
216.00 C14.90-23.20%247308-18BKNG270115C00216000
214.00 C20.25-0.74%145408-24BKNG270115C00214000
212.00 C21.40+20.22%492,53208-19BKNG270115C00212000
210.00 C20.20-6.48%11,27008-21BKNG270115C00210000
208.00 C22.20+15.15%251,50008-20BKNG270115C00208000
206.00 C22.40+3.94%228808-20BKNG270115C00206000
204.00 C25.60-2.66%22,47908-14BKNG270115C00204000
202.00 C21.80-3.45%218008-18BKNG270115C00202000
200.00 C25.70-2.65%21,53808-21BKNG270115C00200000
198.00 C27.00-4.42%21,19808-21BKNG270115C00198000
196.00 C29.80-3.56%10025808-14BKNG270115C00196000
195.00 C28.90+37.62%22908-20BKNG270115C00195000
194.00 C31.71+9.42%118508-24BKNG270115C00194000
192.00 C34.85+17.34%179808-07BKNG270115C00192000
190.00 C33.00-1.20%21,68008-21BKNG270115C00190000
188.00 C34.60-9.42%32,74208-20BKNG270115C00188000
186.00 C34.20-7.82%621,67808-06BKNG270115C00186000
185.00 C38.60-3.26%213408-24BKNG270115C00185000
184.00 C35.80+16.61%246308-06BKNG270115C00184000
182.00 C37.70-11.50%246508-12BKNG270115C00182000
180.00 C39.80-7.87%1032308-20BKNG270115C00180000
178.00 C41.81+5.58%120708-13BKNG270115C00178000
176.00 C41.40+0.24%645608-12BKNG270115C00176000
175.00 C46.90+11.67%2546708-07BKNG270115C00175000
174.00 C46.00+2.45%2049908-12BKNG270115C00174000
172.00 C44.40-11.48%2565008-21BKNG270115C00172000
170.00 C50.05-3.00%188108-14BKNG270115C00170000
168.00 C49.81+2.62%153808-13BKNG270115C00168000
166.00 C54.70+10.06%217708-07BKNG270115C00166000
165.00 C52.400.00%125008-12BKNG270115C00165000
164.00 C56.70+10.74%149608-07BKNG270115C00164000
162.00 C54.90-5.83%26008-12BKNG270115C00162000
160.00 C57.90-3.50%140908-24BKNG270115C00160000
159.20 C60.70+12.41%23008-07BKNG270115C00159200
158.80 C61.00+11.93%211108-07BKNG270115C00158800
158.40 C61.40+12.04%3013808-07BKNG270115C00158400
158.00 C61.50+11.62%8011408-07BKNG270115C00158000
157.60 C61.80+11.55%23808-07BKNG270115C00157600
157.20 C63.37+1.88%28008-19BKNG270115C00157200
156.80 C62.20+11.47%525208-07BKNG270115C00156800
156.40 C22.33-0.27%142605-14BKNG270115C00156400
156.00 C62.70+33.40%271208-07BKNG270115C00156000
155.60 C63.10+11.09%204008-07BKNG270115C00155600
155.20 C63.40+34.89%14908-07BKNG270115C00155200
154.80 C63.70+10.98%301908-07BKNG270115C00154800
154.40 C64.40+186.22%22708-07BKNG270115C00154400
154.00 C64.80+70.08%219508-07BKNG270115C00154000
153.60 C61.70-5.08%219308-11BKNG270115C00153600
153.20 C00%0BKNG270115C00153200
152.80 C65.800%255008-07BKNG270115C00152800
152.40 C60.90-7.87%257508-21BKNG270115C00152400
152.00 C66.50+49.10%2077408-07BKNG270115C00152000
151.60 C65.30+45.76%324108-07BKNG270115C00151600
151.20 C67.10+8.23%1620108-07BKNG270115C00151200
150.00 C68.30+40.97%24908-07BKNG270115C00150000
148.00 C66.60+8.82%215808-18BKNG270115C00148000
145.00 C68.30+0.89%21808-17BKNG270115C00145000
144.00 C70.20+8.17%21808-18BKNG270115C00144000
140.00 C77.20+28.67%147408-07BKNG270115C00140000
136.00 C81.000%102508-07BKNG270115C00136000
135.00 C81.70-0.24%2308-11BKNG270115C00135000
132.00 C84.50-0.24%21,25208-11BKNG270115C00132000
130.00 C86.50+125.26%21108-07BKNG270115C00130000
128.00 C88.40+67.68%210108-07BKNG270115C00128000
125.00 C46.800%16706-12BKNG270115C00125000
124.00 C51.89+26.50%12505-27BKNG270115C00124000
120.00 C96.10+46.99%217608-07BKNG270115C00120000
116.00 C00%0BKNG270115C00116000
115.00 C00%0BKNG270115C00115000
112.00 C61.99-26.64%102005-08BKNG270115C00112000
110.00 C67.25+10.07%2206-15BKNG270115C00110000
108.00 C00%0BKNG270115C00108000
105.00 C109.60+57.25%4108-07BKNG270115C00105000
104.00 C00%0BKNG270115C00104000
100.00 C100.97+23.81%306007-29BKNG270115C00100000
99.20 C00%0BKNG270115C00099200
98.40 C00%0BKNG270115C00098400
97.60 C00%0BKNG270115C00097600
96.80 C00%0BKNG270115C00096800
96.00 C104.72+23.56%305807-29BKNG270115C00096000
95.20 C00%0BKNG270115C00095200
94.40 C00%0BKNG270115C00094400
93.60 C00%0BKNG270115C00093600
92.80 C00%0BKNG270115C00092800
92.00 C00%0BKNG270115C00092000
91.20 C00%0BKNG270115C00091200
90.40 C00%0BKNG270115C00090400
89.60 C00%0BKNG270115C00089600
88.80 C00%0BKNG270115C00088800
88.00 C80.00-20.00%12505-04BKNG270115C00088000
87.20 C00%0BKNG270115C00087200
86.40 C00%0BKNG270115C00086400
85.60 C00%0BKNG270115C00085600
84.80 C00%0BKNG270115C00084800
84.00 C00%0BKNG270115C00084000
83.20 C00%0BKNG270115C00083200
82.40 C00%0BKNG270115C00082400
81.60 C00%0BKNG270115C00081600
80.80 C00%0BKNG270115C00080800
80.00 C132.60+32.07%1108-12BKNG270115C00080000
79.20 C00%0BKNG270115C00079200
78.40 C00%0BKNG270115C00078400
77.60 C00%0BKNG270115C00077600
76.80 C120.00+12.45%101007-28BKNG270115C00076800
Puts
StrikePriceChangeVolOILastContract Name
8,600.00 P00%0BKNG270115P08600000
8,500.00 P00%0BKNG270115P08500000
8,400.00 P00%0BKNG270115P08400000
8,300.00 P00%0BKNG270115P08300000
8,200.00 P00%0BKNG270115P08200000
8,100.00 P00%0BKNG270115P08100000
8,000.00 P00%0BKNG270115P08000000
7,900.00 P00%0BKNG270115P07900000
7,800.00 P00%0BKNG270115P07800000
7,700.00 P00%0BKNG270115P07700000
7,600.00 P00%0BKNG270115P07600000
7,500.00 P00%0BKNG270115P07500000
7,400.00 P00%0BKNG270115P07400000
7,300.00 P00%0BKNG270115P07300000
7,200.00 P00%0BKNG270115P07200000
7,100.00 P00%0BKNG270115P07100000
7,000.00 P00%0BKNG270115P07000000
6,900.00 P00%0BKNG270115P06900000
6,800.00 P00%0BKNG270115P06800000
6,700.00 P00%0BKNG270115P06700000
6,600.00 P1,548.000%1105-08BKNG270115P06600000
6,500.00 P1,480.000%1105-08BKNG270115P06500000
6,400.00 P00%0BKNG270115P06400000
6,300.00 P00%0BKNG270115P06300000
6,200.00 P954.100%1012-24BKNG270115P06200000
6,100.00 P890.50-21.28%2112-24BKNG270115P06100000
6,000.00 P816.95-1.28%7707-29BKNG270115P06000000
5,950.00 P00%0BKNG270115P05950000
5,900.00 P869.00-3.01%1106-24BKNG270115P05900000
5,850.00 P1,064.00+11.26%1210-16BKNG270115P05850000
5,800.00 P938.00+11.18%1310-29BKNG270115P05800000
5,750.00 P1,114.70+61.32%2202-03BKNG270115P05750000
5,700.00 P676.70-1.63%2512-16BKNG270115P05700000
5,650.00 P1,589.72+146.17%10803-30BKNG270115P05650000
5,600.00 P1,544.38+148.34%10303-30BKNG270115P05600000
5,550.00 P604.80-38.60%2612-16BKNG270115P05550000
5,500.00 P1,400.50-1.89%31504-01BKNG270115P05500000
5,450.00 P1,587.65+25.15%1702-19BKNG270115P05450000
5,400.00 P1,317.00+30.60%32604-01BKNG270115P05400000
5,350.00 P1,001.21-34.82%11203-05BKNG270115P05350000
5,300.00 P1,179.95-5.48%12404-01BKNG270115P05300000
5,250.00 P911.49-16.21%12403-05BKNG270115P05250000
5,200.00 P1,104.05-5.61%12704-01BKNG270115P05200000
5,150.00 P1,138.30+0.38%1803-03BKNG270115P05150000
5,100.00 P1,016.60-7.24%11302-18BKNG270115P05100000
5,050.00 P1,126.40+135.40%41203-27BKNG270115P05050000
5,000.00 P1,080.00+5.88%25603-02BKNG270115P05000000
4,950.00 P754.00+71.56%4702-04BKNG270115P04950000
4,900.00 P696.10-32.99%26103-05BKNG270115P04900000
4,850.00 P915.50+45.16%12202-13BKNG270115P04850000
4,800.00 P918.50+27.35%22603-30BKNG270115P04800000
4,750.00 P955.80+239.02%51802-19BKNG270115P04750000
4,700.00 P876.98-4.67%18002-20BKNG270115P04700000
4,650.00 P753.74+27.28%222603-13BKNG270115P04650000
4,600.00 P559.00-19.09%23703-05BKNG270115P04600000
4,550.00 P677.50+24.52%21803-20BKNG270115P04550000
4,500.00 P720.00+26.32%116603-31BKNG270115P04500000
4,450.00 P882.00+103.98%341102-23BKNG270115P04450000
4,400.00 P590.00+14.56%143303-24BKNG270115P04400000
4,350.00 P635.00+12.39%13503-31BKNG270115P04350000
4,300.00 P571.75+9.12%141503-13BKNG270115P04300000
4,250.00 P550.00+32.79%12003-31BKNG270115P04250000
4,200.00 P477.60-3.71%22303-09BKNG270115P04200000
4,150.00 P540.10-2.44%2503-03BKNG270115P04150000
4,100.00 P567.43+86.59%27602-19BKNG270115P04100000
4,050.00 P462.00+0.43%23504-01BKNG270115P04050000
4,000.00 P484.00+41.99%468703-30BKNG270115P04000000
3,980.00 P368.60-10.58%1703-23BKNG270115P03980000
3,970.00 P424.11+21.58%662202-12BKNG270115P03970000
3,960.00 P597.50+72.97%26602-23BKNG270115P03960000
3,950.00 P458.80+1.07%510803-31BKNG270115P03950000
3,940.00 P402.80+32.37%812603-12BKNG270115P03940000
3,930.00 P119.06+0.41%10312001-13BKNG270115P03930000
3,920.00 P141.200%2101-22BKNG270115P03920000
3,910.00 P232.000%1102-03BKNG270115P03910000
3,900.00 P340.00-25.68%1903-09BKNG270115P03900000
3,890.00 P449.300%3303-03BKNG270115P03890000
3,880.00 P325.00+19.88%31003-17BKNG270115P03880000
3,870.00 P480.00+16.52%10004-04BKNG270115P03870000
3,860.00 P395.600%17017002-26BKNG270115P03860000
3,850.00 P382.25+6.62%517303-31BKNG270115P03850000
3,840.00 P388.12+73.27%1704802-26BKNG270115P03840000
3,830.00 P343.94-23.66%4603-11BKNG270115P03830000
3,820.00 P300.300%8403-23BKNG270115P03820000
3,810.00 P259.20+147.56%4203-05BKNG270115P03810000
3,800.00 P296.00+13.93%308203-17BKNG270115P03800000
3,790.00 P390.00+5.43%21102-20BKNG270115P03790000
3,780.00 P326.04+21.11%41103-11BKNG270115P03780000
3,700.00 P277.80-7.03%4903-23BKNG270115P03700000
3,600.00 P289.20+8.72%11503-13BKNG270115P03600000
3,500.00 P255.00+2.57%115604-01BKNG270115P03500000
3,400.00 P215.00-2.76%27303-25BKNG270115P03400000
3,300.00 P200.00+16.89%1803-26BKNG270115P03300000
3,200.00 P64.00+34.37%1302-03BKNG270115P03200000
3,100.00 P179.27-3.21%16603-31BKNG270115P03100000
3,000.00 P140.54+4.57%25303-31BKNG270115P03000000
2,900.00 P112.60-2.34%21303-19BKNG270115P02900000
2,800.00 P93.60-8.95%22003-25BKNG270115P02800000
2,700.00 P56.90-37.27%43003-05BKNG270115P02700000
2,600.00 P58.60+4.64%2603-23BKNG270115P02600000
2,500.00 P64.90+5.87%21103-04BKNG270115P02500000
2,480.00 P20.000%1102-03BKNG270115P02480000
2,460.00 P46.38+40.55%1202-09BKNG270115P02460000
2,440.00 P11.600%10003-07BKNG270115P02440000
2,420.00 P00%0BKNG270115P02420000
2,400.00 P30.00+27.06%11302-04BKNG270115P02400000
2,380.00 P58.00+45.00%2203-07BKNG270115P02380000
2,360.00 P37.58-24.86%1103-18BKNG270115P02360000
2,340.00 P00%0BKNG270115P02340000
2,320.00 P00%0BKNG270115P02320000
2,300.00 P24.00-72.79%7211-25BKNG270115P02300000
2,280.00 P00%0BKNG270115P02280000
2,260.00 P00%0BKNG270115P02260000
2,240.00 P30.000%1102-09BKNG270115P02240000
2,220.00 P00%0BKNG270115P02220000
2,200.00 P70.00-12.50%1110-17BKNG270115P02200000
2,180.00 P00%0BKNG270115P02180000
2,160.00 P00%0BKNG270115P02160000
2,140.00 P37.42+163.52%1104-02BKNG270115P02140000
2,120.00 P30.01+36.60%2202-19BKNG270115P02120000
2,100.00 P34.00-0.38%110503-30BKNG270115P02100000
2,080.00 P33.70+24.63%11304-02BKNG270115P02080000
2,060.00 P00%0BKNG270115P02060000
2,040.00 P27.870%2102-20BKNG270115P02040000
2,020.00 P00%0BKNG270115P02020000
2,000.00 P00%0BKNG270115P02000000
1,980.00 P00%0BKNG270115P01980000
1,960.00 P00%0BKNG270115P01960000
1,940.00 P24.85-37.95%1103-09BKNG270115P01940000
1,920.00 P00%0BKNG270115P01920000
344.00 P00%0BKNG270115P00344000
340.00 P00%0BKNG270115P00340000
336.00 P00%0BKNG270115P00336000
332.00 P00%0BKNG270115P00332000
328.00 P00%0BKNG270115P00328000
324.00 P00%0BKNG270115P00324000
320.00 P00%0BKNG270115P00320000
316.00 P00%0BKNG270115P00316000
312.00 P00%0BKNG270115P00312000
308.00 P00%0BKNG270115P00308000
304.00 P00%0BKNG270115P00304000
300.00 P136.990%2006-12BKNG270115P00300000
296.00 P00%0BKNG270115P00296000
292.00 P00%0BKNG270115P00292000
288.00 P00%0BKNG270115P00288000
284.00 P00%0BKNG270115P00284000
280.00 P00%0BKNG270115P00280000
276.00 P00%0BKNG270115P00276000
272.00 P00%0BKNG270115P00272000
270.00 P00%0BKNG270115P00270000
268.00 P00%0BKNG270115P00268000
264.00 P00%0BKNG270115P00264000
260.00 P00%0BKNG270115P00260000
256.00 P00%0BKNG270115P00256000
252.00 P00%0BKNG270115P00252000
250.00 P42.100%2008-07BKNG270115P00250000
248.00 P00%0BKNG270115P00248000
244.00 P00%0BKNG270115P00244000
240.00 P60.630%217604-22BKNG270115P00240000
238.00 P00%0BKNG270115P00238000
236.00 P55.500%545406-24BKNG270115P00236000
234.00 P00%0BKNG270115P00234000
232.00 P52.60+4.78%5910406-24BKNG270115P00232000
230.00 P26.40-11.85%106608-19BKNG270115P00230000
228.00 P49.10-22.49%5217706-24BKNG270115P00228000
226.00 P41.300%620004-21BKNG270115P00226000
224.00 P46.200.00%5412706-24BKNG270115P00224000
222.00 P22.40-6.74%41748708-19BKNG270115P00222000
220.00 P21.40-4.93%244608-24BKNG270115P00220000
218.00 P20.30+2.01%835408-24BKNG270115P00218000
216.00 P19.20-2.54%684108-24BKNG270115P00216000
214.00 P18.10-5.24%149408-24BKNG270115P00214000
212.00 P17.20-2.66%11,10708-24BKNG270115P00212000
210.00 P16.00-5.88%743908-24BKNG270115P00210000
208.00 P16.90+9.03%268208-17BKNG270115P00208000
206.00 P15.90-10.17%325208-17BKNG270115P00206000
204.00 P15.00+13.64%149208-17BKNG270115P00204000
202.00 P13.80+11.29%1533108-17BKNG270115P00202000
200.00 P12.60+7.69%201,55308-20BKNG270115P00200000
198.00 P12.00+6.19%38756008-21BKNG270115P00198000
196.00 P10.50-10.56%481,53808-19BKNG270115P00196000
195.00 P10.10+5.21%425308-19BKNG270115P00195000
194.00 P9.50-7.32%267808-14BKNG270115P00194000
192.00 P9.60+7.87%275008-20BKNG270115P00192000
190.00 P8.97+4.30%2574608-20BKNG270115P00190000
188.00 P8.50+8.97%292,13608-20BKNG270115P00188000
186.00 P8.10+6.58%185,43608-21BKNG270115P00186000
185.00 P8.10+9.46%126508-21BKNG270115P00185000
184.00 P7.80+16.42%11,01408-21BKNG270115P00184000
182.00 P6.40-9.86%1162308-24BKNG270115P00182000
180.00 P6.60+1.54%304,11508-21BKNG270115P00180000
178.00 P6.10+7.02%421,32508-21BKNG270115P00178000
176.00 P5.00-13.79%18,49208-17BKNG270115P00176000
175.00 P5.00-6.54%13,43108-19BKNG270115P00175000
174.00 P5.02+0.40%260308-14BKNG270115P00174000
172.00 P5.00+4.17%9,9447,89408-13BKNG270115P00172000
170.00 P4.20-6.67%23,95208-20BKNG270115P00170000
168.00 P4.25-12.19%2562408-18BKNG270115P00168000
166.00 P3.70+0.54%126,29008-19BKNG270115P00166000
165.00 P2.12-61.94%21,17108-14BKNG270115P00165000
164.00 P3.500.00%181,93508-24BKNG270115P00164000
162.00 P2.80-9.68%101,19508-24BKNG270115P00162000
160.00 P3.20+9.59%112,28908-18BKNG270115P00160000
159.20 P2.60-73.47%1425408-19BKNG270115P00159200
158.80 P4.15-57.22%2566208-06BKNG270115P00158800
158.40 P6.60-30.53%11,76008-04BKNG270115P00158400
158.00 P2.76-1.43%252,72008-20BKNG270115P00158000
157.60 P9.40+1.08%63,17607-20BKNG270115P00157600
157.20 P3.88-57.36%23,03808-19BKNG270115P00157200
156.80 P2.50-17.49%265808-20BKNG270115P00156800
156.40 P2.88+54.84%114808-17BKNG270115P00156400
156.00 P2.75+34.15%321708-18BKNG270115P00156000
155.60 P2.46-71.72%29008-17BKNG270115P00155600
155.20 P8.50-1.16%420407-20BKNG270115P00155200
154.80 P8.50-4.49%53807-17BKNG270115P00154800
154.40 P2.22-30.63%304,35208-12BKNG270115P00154400
154.00 P2.20-51.00%14,35708-18BKNG270115P00154000
153.60 P8.20-4.76%51,29507-17BKNG270115P00153600
153.20 P8.00-14.89%516607-17BKNG270115P00153200
152.80 P7.90-15.96%518507-17BKNG270115P00152800
152.40 P1.95-75.00%1034908-24BKNG270115P00152400
152.00 P4.00-50.00%52,06507-29BKNG270115P00152000
151.60 P3.10-51.86%433808-05BKNG270115P00151600
151.20 P7.30-1.35%142907-20BKNG270115P00151200
150.00 P2.05+6.77%11,08808-21BKNG270115P00150000
148.00 P1.08-83.38%10242308-19BKNG270115P00148000
145.00 P3.90-41.88%628507-28BKNG270115P00145000
144.00 P1.65-23.26%248408-14BKNG270115P00144000
140.00 P1.20+7.14%254,55608-24BKNG270115P00140000
136.00 P0.95-13.64%251,84908-24BKNG270115P00136000
135.00 P1.00-15.97%7733808-12BKNG270115P00135000
132.00 P0.85-64.58%855708-07BKNG270115P00132000
130.00 P1.00-60.00%1021308-07BKNG270115P00130000
128.00 P0.65-18.75%21,33608-17BKNG270115P00128000
125.00 P0.400.00%23,35708-18BKNG270115P00125000
124.00 P2.60+1.96%31,50007-10BKNG270115P00124000
120.00 P0.45+28.57%21,03508-21BKNG270115P00120000
116.00 P1.75-45.31%140507-10BKNG270115P00116000
115.00 P00%0BKNG270115P00115000
112.00 P0.30-25.00%16647408-18BKNG270115P00112000
110.00 P2.00+5.26%38204-21BKNG270115P00110000
108.00 P0.26-93.50%5857908-07BKNG270115P00108000
105.00 P0.49-80.40%16407-29BKNG270115P00105000
104.00 P0.25-28.57%2512608-07BKNG270115P00104000
100.00 P0.10-50.00%2030308-21BKNG270115P00100000
99.20 P0.15-76.92%255308-11BKNG270115P00099200
98.40 P0.24-84.00%3012008-05BKNG270115P00098400
97.60 P00%0BKNG270115P00097600
96.80 P0.520%4407-27BKNG270115P00096800
96.00 P0.10-81.48%633007-27BKNG270115P00096000
95.20 P0.25-86.84%15108-05BKNG270115P00095200
94.40 P00%0BKNG270115P00094400
93.60 P00%0BKNG270115P00093600
92.80 P00%0BKNG270115P00092800
92.00 P00%0BKNG270115P00092000
91.20 P00%0BKNG270115P00091200
90.40 P1.00-80.00%1104-08BKNG270115P00090400
89.60 P00%0BKNG270115P00089600
88.80 P00%0BKNG270115P00088800
88.00 P00%0BKNG270115P00088000
87.20 P00%0BKNG270115P00087200
86.40 P00%0BKNG270115P00086400
85.60 P00%0BKNG270115P00085600
84.80 P1.49-84.00%265104-17BKNG270115P00084800
84.00 P1.20+46.34%12,60105-13BKNG270115P00084000
83.20 P1.20+87.50%130305-13BKNG270115P00083200
82.40 P0.54-43.75%1204-17BKNG270115P00082400
81.60 P1.07-88.06%12504-09BKNG270115P00081600
80.80 P0.380%2107-27BKNG270115P00080800
80.00 P00%0BKNG270115P00080000
79.20 P00%0BKNG270115P00079200
78.40 P0.450%7504-17BKNG270115P00078400
77.60 P00%0BKNG270115P00077600
76.80 P0.70-7.89%1404-21BKNG270115P00076800


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC