Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3957311131,365


BKNG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BKNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKNG Jan 15, 2027 Exp. - Max Pain @ $4,750.00

Puts
Calls


BKNG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,600 C64.09+16.00%11310-20BKNG270115C08600000
8,500 C99.90+18.79%2609-25BKNG270115C08500000
8,400 C149.05-3.92%1207-25BKNG270115C08400000
8,300 C111.63-23.12%1308-04BKNG270115C08300000
8,200 C154.80-9.15%1307-28BKNG270115C08200000
8,100 C143.00-21.26%3608-27BKNG270115C08100000
8,000 C110.30-6.53%1210-01BKNG270115C08000000
7,900 C102.00+2.00%127110-08BKNG270115C07900000
7,800 C94.00-3.19%1510-23BKNG270115C07800000
7,700 C120.00-24.05%3310-07BKNG270115C07700000
7,600 C104.75-13.93%2510-16BKNG270115C07600000
7,500 C106.24-12.92%21410-16BKNG270115C07500000
7,400 C144.67-2.08%1510-08BKNG270115C07400000
7,300 C194.40-33.06%1409-22BKNG270115C07300000
7,200 C131.76-44.87%1110-16BKNG270115C07200000
7,100 C182.10+5.87%11110-23BKNG270115C07100000
7,000 C154.24-18.36%1610-16BKNG270115C07000000
6,900 C366.40+101.32%2206-25BKNG270115C06900000
6,800 C462.00+87.42%2307-15BKNG270115C06800000
6,700 C190.69-41.27%1310-16BKNG270115C06700000
6,600 C205.31-40.25%1710-16BKNG270115C06600000
6,500 C222.69-30.02%26610-16BKNG270115C06500000
6,400 C413.60-4.13%61309-16BKNG270115C06400000
6,300 C468.07+6.31%92409-15BKNG270115C06300000
6,200 C352.55-12.30%5510-15BKNG270115C06200000
6,100 C325.20+1.38%11410-17BKNG270115C06100000
6,000 C417.23-13.38%42710-15BKNG270115C06000000
5,950 C830.73+11.60%1906-27BKNG270115C05950000
5,900 C485.65-5.88%1810-08BKNG270115C05900000
5,850 C596.07-4.78%42309-30BKNG270115C05850000
5,800 C529.34-1.95%11310-08BKNG270115C05800000
5,750 C528.00-12.00%12410-09BKNG270115C05750000
5,700 C520.00-10.33%44510-08BKNG270115C05700000
5,650 C655.00+6.49%2404-30BKNG270115C05650000
5,600 C559.00-0.18%44110-15BKNG270115C05600000
5,550 C581.00-31.38%4510-15BKNG270115C05550000
5,500 C872.63+10.45%11209-29BKNG270115C05500000
5,450 C678.00+42.63%6410-31BKNG270115C05450000
5,400 C640.00-11.11%3910-15BKNG270115C05400000
5,350 C685.00-11.84%2410-20BKNG270115C05350000
5,300 C850.00+1.80%1210-02BKNG270115C05300000
5,250 C1,087.600%1112-09BKNG270115C05250000
5,200 C812.00+0.50%1310-13BKNG270115C05200000
5,150 C00%0BKNG270115C05150000
5,100 C1,342.80+82.45%22007-01BKNG270115C05100000
5,050 C728.00-32.61%2104-11BKNG270115C05050000
5,000 C935.00+12.92%1610-22BKNG270115C05000000
4,950 C1,226.00+12.48%14111-27BKNG270115C04950000
4,900 C1,203.20+31.95%3905-05BKNG270115C04900000
4,850 C957.700%2104-24BKNG270115C04850000
4,800 C1,068.50+68.45%2101-03BKNG270115C04800000
4,750 C888.00-28.62%15110-16BKNG270115C04750000
4,700 C1,084.62-17.63%26210-09BKNG270115C04700000
4,650 C1,303.98+33.97%3305-14BKNG270115C04650000
4,600 C841.85+5.64%4410-17BKNG270115C04600000
4,550 C00%0BKNG270115C04550000
4,500 C1,233.00+35.90%13310-07BKNG270115C04500000
4,450 C1,267.00-2.91%131310-07BKNG270115C04450000
4,400 C1,061.800%2201-23BKNG270115C04400000
4,350 C00%0BKNG270115C04350000
4,300 C1,411.00-11.92%131710-01BKNG270115C04300000
4,250 C00%0BKNG270115C04250000
4,200 C1,622.41-0.22%31109-23BKNG270115C04200000
4,150 C00%0BKNG270115C04150000
4,100 C982.000%2009-26BKNG270115C04100000
4,050 C00%0BKNG270115C04050000
4,000 C1,192.00-32.27%1304-10BKNG270115C04000000
3,980 C00%0BKNG270115C03980000
3,970 C1,138.800%12610-18BKNG270115C03970000
3,960 C1,145.000%12610-18BKNG270115C03960000
3,950 C00%0BKNG270115C03950000
3,940 C00%0BKNG270115C03940000
3,930 C00%0BKNG270115C03930000
3,920 C1,221.80-13.96%1104-03BKNG270115C03920000
3,910 C00%0BKNG270115C03910000
3,900 C1,910.31+14.15%4609-26BKNG270115C03900000
3,890 C00%0BKNG270115C03890000
3,880 C1,093.00+13.97%1109-26BKNG270115C03880000
3,870 C00%0BKNG270115C03870000
3,860 C00%0BKNG270115C03860000
3,850 C1,388.00+1.97%6603-24BKNG270115C03850000
3,840 C1,336.00-4.30%1704-09BKNG270115C03840000
3,830 C00%0BKNG270115C03830000
3,820 C1,656.950%202010-23BKNG270115C03820000
3,810 C1,629.70+6.93%22110-23BKNG270115C03810000
3,800 C1,531.59-28.36%192210-16BKNG270115C03800000
3,790 C1,612.000%1104-30BKNG270115C03790000
3,780 C1,259.58-26.35%12204-04BKNG270115C03780000
3,700 C1,927.14-4.47%1110-01BKNG270115C03700000
3,600 C00%0BKNG270115C03600000
3,500 C00%0BKNG270115C03500000
3,400 C2,061.900%2102-21BKNG270115C03400000
3,300 C2,468.20+17.56%525009-09BKNG270115C03300000
3,200 C2,099.800%2001-17BKNG270115C03200000
3,100 C2,321.000%2102-21BKNG270115C03100000
3,000 C2,449.80+41.36%2102-21BKNG270115C03000000
2,900 C00%0BKNG270115C02900000
2,800 C00%0BKNG270115C02800000
2,700 C00%0BKNG270115C02700000
2,600 C00%0BKNG270115C02600000
2,500 C2,562.20+4.97%1402-06BKNG270115C02500000
2,480 C00%0BKNG270115C02480000
2,460 C00%0BKNG270115C02460000
2,440 C00%0BKNG270115C02440000
2,420 C00%0BKNG270115C02420000
2,400 C2,646.20+4.81%1402-06BKNG270115C02400000
2,380 C00%0BKNG270115C02380000
2,360 C00%0BKNG270115C02360000
2,340 C00%0BKNG270115C02340000
2,320 C00%0BKNG270115C02320000
2,300 C00%0BKNG270115C02300000
2,280 C00%0BKNG270115C02280000
2,260 C00%0BKNG270115C02260000
2,240 C00%0BKNG270115C02240000
2,220 C00%0BKNG270115C02220000
2,200 C3,616.85+21.03%1107-11BKNG270115C02200000
2,180 C00%0BKNG270115C02180000
2,160 C2,782.000%2110-31BKNG270115C02160000
2,140 C00%0BKNG270115C02140000
2,120 C00%0BKNG270115C02120000
2,100 C3,093.83+7.38%1412-31BKNG270115C02100000
2,080 C00%0BKNG270115C02080000
Puts
StrikePriceChangeVolOILastContract Name
8,600 P00%0BKNG270115P08600000
8,500 P00%0BKNG270115P08500000
8,400 P00%0BKNG270115P08400000
8,300 P00%0BKNG270115P08300000
8,200 P00%0BKNG270115P08200000
8,100 P00%0BKNG270115P08100000
8,000 P00%0BKNG270115P08000000
7,900 P00%0BKNG270115P07900000
7,800 P00%0BKNG270115P07800000
7,700 P00%0BKNG270115P07700000
7,600 P00%0BKNG270115P07600000
7,500 P00%0BKNG270115P07500000
7,400 P00%0BKNG270115P07400000
7,300 P00%0BKNG270115P07300000
7,200 P00%0BKNG270115P07200000
7,100 P00%0BKNG270115P07100000
7,000 P00%0BKNG270115P07000000
6,900 P00%0BKNG270115P06900000
6,800 P00%0BKNG270115P06800000
6,700 P00%0BKNG270115P06700000
6,600 P1,548.000%1105-08BKNG270115P06600000
6,500 P1,480.000%1105-08BKNG270115P06500000
6,400 P00%0BKNG270115P06400000
6,300 P00%0BKNG270115P06300000
6,200 P00%0BKNG270115P06200000
6,100 P1,131.16+35.44%1110-15BKNG270115P06100000
6,000 P816.95-1.28%7707-29BKNG270115P06000000
5,950 P00%0BKNG270115P05950000
5,900 P869.00-3.01%1106-24BKNG270115P05900000
5,850 P1,064.00+11.26%1210-16BKNG270115P05850000
5,800 P843.70+15.58%1210-06BKNG270115P05800000
5,750 P702.40+2.18%1209-15BKNG270115P05750000
5,700 P687.88+5.04%2407-15BKNG270115P05700000
5,650 P615.20-12.97%1608-21BKNG270115P05650000
5,600 P607.15-2.55%2208-21BKNG270115P05600000
5,550 P600.90+8.92%1409-04BKNG270115P05550000
5,500 P636.85+12.12%1709-23BKNG270115P05500000
5,450 P650.03+11.13%2510-02BKNG270115P05450000
5,400 P674.09+7.54%42110-07BKNG270115P05400000
5,350 P704.52+8.40%41010-09BKNG270115P05350000
5,300 P686.30+1.00%4810-15BKNG270115P05300000
5,250 P661.70+9.89%41710-15BKNG270115P05250000
5,200 P603.46+12.03%1910-09BKNG270115P05200000
5,150 P632.96-29.87%2305-16BKNG270115P05150000
5,100 P441.97-1.24%1707-08BKNG270115P05100000
5,050 P465.89-34.80%2910-06BKNG270115P05050000
5,000 P550.00+25.86%16310-09BKNG270115P05000000
4,950 P462.63-30.93%41110-21BKNG270115P04950000
4,900 P445.88+19.86%45710-21BKNG270115P04900000
4,850 P520.80+23.73%31910-16BKNG270115P04850000
4,800 P608.25-3.63%21601-15BKNG270115P04800000
4,750 P339.80-31.34%11210-06BKNG270115P04750000
4,700 P419.80-0.59%21510-23BKNG270115P04700000
4,650 P335.00+22.00%17022110-06BKNG270115P04650000
4,600 P485.90-3.78%21102-28BKNG270115P04600000
4,550 P332.07-38.37%2810-07BKNG270115P04550000
4,500 P386.00+19.06%26710-16BKNG270115P04500000
4,450 P739.00+2.94%31904-10BKNG270115P04450000
4,400 P359.40+11.13%13210-17BKNG270115P04400000
4,350 P745.00+38.16%2704-07BKNG270115P04350000
4,300 P194.30-20.29%13408-22BKNG270115P04300000
4,250 P546.10-3.04%11404-03BKNG270115P04250000
4,200 P256.80+45.00%21310-23BKNG270115P04200000
4,150 P516.00+77.20%1103-12BKNG270115P04150000
4,100 P160.87-3.27%25509-08BKNG270115P04100000
4,050 P181.95-66.52%222408-15BKNG270115P04050000
4,000 P172.91+1.07%455408-15BKNG270115P04000000
3,980 P207.60+43.17%2310-23BKNG270115P03980000
3,970 P183.00-53.22%1106-27BKNG270115P03970000
3,960 P00%0BKNG270115P03960000
3,950 P207.78+25.06%114310-20BKNG270115P03950000
3,940 P197.60-4.21%212010-23BKNG270115P03940000
3,930 P00%0BKNG270115P03930000
3,920 P00%0BKNG270115P03920000
3,910 P00%0BKNG270115P03910000
3,900 P158.610%1107-30BKNG270115P03900000
3,890 P00%0BKNG270115P03890000
3,880 P515.00+23.81%1604-07BKNG270115P03880000
3,870 P480.00+16.52%10004-04BKNG270115P03870000
3,860 P00%0BKNG270115P03860000
3,850 P151.10-5.60%1507-17BKNG270115P03850000
3,840 P183.00-25.91%1106-24BKNG270115P03840000
3,830 P122.700%1108-22BKNG270115P03830000
3,820 P00%0BKNG270115P03820000
3,810 P00%0BKNG270115P03810000
3,800 P132.68+9.51%1309-23BKNG270115P03800000
3,790 P350.000%1103-10BKNG270115P03790000
3,780 P449.30+18.38%20904-04BKNG270115P03780000
3,700 P106.03-42.43%1109-08BKNG270115P03700000
3,600 P101.00+3.06%1609-03BKNG270115P03600000
3,500 P109.35+36.69%11610-07BKNG270115P03500000
3,400 P130.33+77.42%16510-16BKNG270115P03400000
3,300 P66.65-8.70%1309-09BKNG270115P03300000
3,200 P75.60-27.31%1307-16BKNG270115P03200000
3,100 P56.00-20.00%15208-27BKNG270115P03100000
3,000 P82.00+78.26%11410-16BKNG270115P03000000
2,900 P63.00+0.64%1307-09BKNG270115P02900000
2,800 P48.95-21.58%1907-08BKNG270115P02800000
2,700 P55.20-23.33%2212-06BKNG270115P02700000
2,600 P43.25+44.17%1410-16BKNG270115P02600000
2,500 P165.00+68.37%1304-09BKNG270115P02500000
2,480 P00%0BKNG270115P02480000
2,460 P33.00-37.14%1107-01BKNG270115P02460000
2,440 P00%0BKNG270115P02440000
2,420 P00%0BKNG270115P02420000
2,400 P130.00+51.16%1504-09BKNG270115P02400000
2,380 P58.00+45.00%2203-07BKNG270115P02380000
2,360 P00%0BKNG270115P02360000
2,340 P00%0BKNG270115P02340000
2,320 P00%0BKNG270115P02320000
2,300 P24.00-72.79%7211-25BKNG270115P02300000
2,280 P00%0BKNG270115P02280000
2,260 P00%0BKNG270115P02260000
2,240 P00%0BKNG270115P02240000
2,220 P00%0BKNG270115P02220000
2,200 P70.00-12.50%1110-17BKNG270115P02200000
2,180 P00%0BKNG270115P02180000
2,160 P00%0BKNG270115P02160000
2,140 P00%0BKNG270115P02140000
2,120 P75.300%2104-04BKNG270115P02120000
2,100 P8.40-56.92%110410-03BKNG270115P02100000
2,080 P20.30+62.40%1508-12BKNG270115P02080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC