Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 14, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1832185872


BKNG Nov 14, 2025 Exp. - Volume by Strike
Puts
Calls

BKNG Nov 14, 2025 Exp. - Open Interest by Strike

Puts
Calls

BKNG Nov 14, 2025 Exp. - Max Pain @ $4,500.00

Puts
Calls


BKNG Nov 14, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,060 C00%0BKNG251114C07060000
7,040 C00%0BKNG251114C07040000
7,020 C00%0BKNG251114C07020000
7,000 C00%0BKNG251114C07000000
6,980 C00%0BKNG251114C06980000
6,960 C00%0BKNG251114C06960000
6,950 C00%0BKNG251114C06950000
6,940 C00%0BKNG251114C06940000
6,920 C00%0BKNG251114C06920000
6,900 C00%0BKNG251114C06900000
6,880 C00%0BKNG251114C06880000
6,860 C00%0BKNG251114C06860000
6,850 C00%0BKNG251114C06850000
6,840 C00%0BKNG251114C06840000
6,820 C00%0BKNG251114C06820000
6,800 C00%0BKNG251114C06800000
6,780 C00%0BKNG251114C06780000
6,760 C00%0BKNG251114C06760000
6,750 C00%0BKNG251114C06750000
6,740 C00%0BKNG251114C06740000
6,720 C00%0BKNG251114C06720000
6,700 C00%0BKNG251114C06700000
6,680 C00%0BKNG251114C06680000
6,660 C00%0BKNG251114C06660000
6,650 C00%0BKNG251114C06650000
6,640 C00%0BKNG251114C06640000
6,620 C00%0BKNG251114C06620000
6,600 C00%0BKNG251114C06600000
6,580 C00%0BKNG251114C06580000
6,560 C00%0BKNG251114C06560000
6,550 C00%0BKNG251114C06550000
6,540 C00%0BKNG251114C06540000
6,520 C00%0BKNG251114C06520000
6,500 C00%0BKNG251114C06500000
6,480 C00%0BKNG251114C06480000
6,460 C00%0BKNG251114C06460000
6,440 C00%0BKNG251114C06440000
6,420 C00%0BKNG251114C06420000
6,400 C00%0BKNG251114C06400000
6,380 C00%0BKNG251114C06380000
6,360 C00%0BKNG251114C06360000
6,340 C00%0BKNG251114C06340000
6,320 C00%0BKNG251114C06320000
6,300 C00%0BKNG251114C06300000
6,280 C00%0BKNG251114C06280000
6,260 C00%0BKNG251114C06260000
6,240 C00%0BKNG251114C06240000
6,220 C00%0BKNG251114C06220000
6,200 C12.800%1110-15BKNG251114C06200000
6,180 C00%0BKNG251114C06180000
6,160 C00%0BKNG251114C06160000
6,140 C40.400%1110-03BKNG251114C06140000
6,120 C7.80-45.45%1410-23BKNG251114C06120000
6,100 C8.70-41.61%2310-23BKNG251114C06100000
6,080 C15.50+16.54%1210-10BKNG251114C06080000
6,060 C15.00-9.64%1410-14BKNG251114C06060000
6,040 C00%0BKNG251114C06040000
6,030 C00%0BKNG251114C06030000
6,020 C12.700%1110-13BKNG251114C06020000
6,010 C12.900%2210-23BKNG251114C06010000
6,000 C19.510%2110-15BKNG251114C06000000
5,990 C00%0BKNG251114C05990000
5,980 C23.200%1110-10BKNG251114C05980000
5,970 C00%0BKNG251114C05970000
5,960 C19.780%2110-15BKNG251114C05960000
5,950 C20.76-18.27%2210-15BKNG251114C05950000
5,940 C17.90-29.80%1210-23BKNG251114C05940000
5,930 C28.69+5.87%6410-14BKNG251114C05930000
5,920 C00%0BKNG251114C05920000
5,910 C00%0BKNG251114C05910000
5,900 C22.85-12.79%11110-22BKNG251114C05900000
5,890 C00%0BKNG251114C05890000
5,880 C25.84-23.62%201110-15BKNG251114C05880000
5,870 C24.40+2.09%1510-23BKNG251114C05870000
5,860 C00%0BKNG251114C05860000
5,850 C33.85+9.19%18910-15BKNG251114C05850000
5,840 C00%0BKNG251114C05840000
5,830 C13.50-34.91%3510-23BKNG251114C05830000
5,820 C39.680%2110-13BKNG251114C05820000
5,810 C27.500%2110-22BKNG251114C05810000
5,800 C21.850%2110-16BKNG251114C05800000
5,790 C00%0BKNG251114C05790000
5,780 C00%0BKNG251114C05780000
5,770 C00%0BKNG251114C05770000
5,760 C50.560%2110-13BKNG251114C05760000
5,750 C55.92+36.03%6610-14BKNG251114C05750000
5,740 C56.870%2110-14BKNG251114C05740000
5,730 C00%0BKNG251114C05730000
5,720 C56.160%2110-13BKNG251114C05720000
5,710 C44.80-18.84%1210-22BKNG251114C05710000
5,700 C52.45-8.30%1110-22BKNG251114C05700000
5,690 C00%0BKNG251114C05690000
5,680 C21.70-16.57%1110-17BKNG251114C05680000
5,670 C83.800%1110-07BKNG251114C05670000
5,660 C57.60+80.00%2410-21BKNG251114C05660000
5,650 C28.64-55.32%2210-17BKNG251114C05650000
5,640 C59.610%18910-15BKNG251114C05640000
5,630 C00%0BKNG251114C05630000
5,620 C63.240%2110-15BKNG251114C05620000
5,610 C00%0BKNG251114C05610000
5,600 C69.00+97.14%5510-21BKNG251114C05600000
5,590 C69.040%18910-15BKNG251114C05590000
5,580 C00%0BKNG251114C05580000
5,570 C69.570%2110-15BKNG251114C05570000
5,560 C00%0BKNG251114C05560000
5,550 C74.130%2110-15BKNG251114C05550000
5,540 C00%0BKNG251114C05540000
5,530 C81.870%18910-15BKNG251114C05530000
5,520 C94.560%5510-10BKNG251114C05520000
5,510 C62.600%1110-20BKNG251114C05510000
5,500 C97.95+50.00%3310-22BKNG251114C05500000
5,490 C00%0BKNG251114C05490000
5,480 C00%0BKNG251114C05480000
5,470 C00%0BKNG251114C05470000
5,460 C64.560%4210-16BKNG251114C05460000
5,450 C70.00-36.13%1110-23BKNG251114C05450000
5,440 C00%0BKNG251114C05440000
5,430 C00%0BKNG251114C05430000
5,420 C00%0BKNG251114C05420000
5,410 C74.55-39.80%2210-16BKNG251114C05410000
5,400 C74.72-4.91%2110-23BKNG251114C05400000
5,390 C00%0BKNG251114C05390000
5,380 C77.680%2110-17BKNG251114C05380000
5,370 C00%0BKNG251114C05370000
5,360 C84.590%3210-17BKNG251114C05360000
5,350 C84.840%2110-17BKNG251114C05350000
5,340 C00%0BKNG251114C05340000
5,330 C00%0BKNG251114C05330000
5,320 C92.290%4210-17BKNG251114C05320000
5,310 C00%0BKNG251114C05310000
5,300 C167.80-12.60%2410-15BKNG251114C05300000
5,290 C00%0BKNG251114C05290000
5,280 C00%0BKNG251114C05280000
5,270 C115.00-36.11%505210-23BKNG251114C05270000
5,260 C262.34-24.17%1210-07BKNG251114C05260000
5,250 C240.00+17.07%1210-14BKNG251114C05250000
5,240 C119.700%1110-17BKNG251114C05240000
5,230 C00%0BKNG251114C05230000
5,220 C00%0BKNG251114C05220000
5,210 C202.63-20.12%2310-21BKNG251114C05210000
5,200 C176.65-25.93%1310-20BKNG251114C05200000
5,190 C00%0BKNG251114C05190000
5,180 C00%0BKNG251114C05180000
5,170 C00%0BKNG251114C05170000
5,160 C00%0BKNG251114C05160000
5,150 C243.35+3.24%1210-22BKNG251114C05150000
5,140 C00%0BKNG251114C05140000
5,130 C00%0BKNG251114C05130000
5,120 C00%0BKNG251114C05120000
5,110 C00%0BKNG251114C05110000
5,100 C282.28+39.47%2210-22BKNG251114C05100000
5,090 C00%0BKNG251114C05090000
5,080 C00%0BKNG251114C05080000
5,070 C00%0BKNG251114C05070000
5,060 C00%0BKNG251114C05060000
5,050 C00%0BKNG251114C05050000
5,040 C00%0BKNG251114C05040000
5,030 C00%0BKNG251114C05030000
5,020 C00%0BKNG251114C05020000
5,000 C286.52+21.87%1410-23BKNG251114C05000000
4,980 C00%0BKNG251114C04980000
4,960 C00%0BKNG251114C04960000
4,940 C00%0BKNG251114C04940000
4,920 C728.000%2210-06BKNG251114C04920000
4,900 C00%0BKNG251114C04900000
4,880 C00%0BKNG251114C04880000
4,860 C00%0BKNG251114C04860000
4,840 C00%0BKNG251114C04840000
4,820 C00%0BKNG251114C04820000
4,800 C00%0BKNG251114C04800000
4,780 C00%0BKNG251114C04780000
4,760 C00%0BKNG251114C04760000
4,740 C00%0BKNG251114C04740000
4,720 C00%0BKNG251114C04720000
4,700 C00%0BKNG251114C04700000
4,680 C666.100%1110-07BKNG251114C04680000
4,660 C00%0BKNG251114C04660000
4,640 C00%0BKNG251114C04640000
4,620 C717.350%1110-07BKNG251114C04620000
4,600 C913.900%2110-03BKNG251114C04600000
4,580 C00%0BKNG251114C04580000
4,560 C00%0BKNG251114C04560000
4,540 C00%0BKNG251114C04540000
4,520 C00%0BKNG251114C04520000
4,500 C741.88-12.37%47310-21BKNG251114C04500000
4,480 C851.830%221110-07BKNG251114C04480000
4,460 C872.620%4210-07BKNG251114C04460000
4,440 C903.440%2110-14BKNG251114C04440000
4,420 C00%0BKNG251114C04420000
4,400 C835.50-11.11%47210-21BKNG251114C04400000
4,380 C943.400%221110-07BKNG251114C04380000
4,360 C964.720%4210-07BKNG251114C04360000
4,340 C00%0BKNG251114C04340000
4,320 C00%0BKNG251114C04320000
4,300 C00%0BKNG251114C04300000
4,280 C00%0BKNG251114C04280000
4,260 C00%0BKNG251114C04260000
4,240 C00%0BKNG251114C04240000
4,220 C00%0BKNG251114C04220000
4,200 C00%0BKNG251114C04200000
4,180 C00%0BKNG251114C04180000
4,160 C00%0BKNG251114C04160000
4,140 C00%0BKNG251114C04140000
Puts
StrikePriceChangeVolOILastContract Name
7,060 P00%0BKNG251114P07060000
7,040 P00%0BKNG251114P07040000
7,020 P00%0BKNG251114P07020000
7,000 P00%0BKNG251114P07000000
6,980 P00%0BKNG251114P06980000
6,960 P00%0BKNG251114P06960000
6,950 P00%0BKNG251114P06950000
6,940 P00%0BKNG251114P06940000
6,920 P00%0BKNG251114P06920000
6,900 P00%0BKNG251114P06900000
6,880 P00%0BKNG251114P06880000
6,860 P00%0BKNG251114P06860000
6,850 P00%0BKNG251114P06850000
6,840 P00%0BKNG251114P06840000
6,820 P00%0BKNG251114P06820000
6,800 P00%0BKNG251114P06800000
6,780 P00%0BKNG251114P06780000
6,760 P00%0BKNG251114P06760000
6,750 P00%0BKNG251114P06750000
6,740 P00%0BKNG251114P06740000
6,720 P00%0BKNG251114P06720000
6,700 P00%0BKNG251114P06700000
6,680 P00%0BKNG251114P06680000
6,660 P00%0BKNG251114P06660000
6,650 P00%0BKNG251114P06650000
6,640 P00%0BKNG251114P06640000
6,620 P00%0BKNG251114P06620000
6,600 P00%0BKNG251114P06600000
6,580 P00%0BKNG251114P06580000
6,560 P00%0BKNG251114P06560000
6,550 P00%0BKNG251114P06550000
6,540 P1,186.500%1010-07BKNG251114P06540000
6,520 P00%0BKNG251114P06520000
6,500 P00%0BKNG251114P06500000
6,480 P00%0BKNG251114P06480000
6,460 P00%0BKNG251114P06460000
6,440 P00%0BKNG251114P06440000
6,420 P00%0BKNG251114P06420000
6,400 P00%0BKNG251114P06400000
6,380 P1,121.100%1010-07BKNG251114P06380000
6,360 P00%0BKNG251114P06360000
6,340 P1,081.500%1010-07BKNG251114P06340000
6,320 P00%0BKNG251114P06320000
6,300 P00%0BKNG251114P06300000
6,280 P00%0BKNG251114P06280000
6,260 P00%0BKNG251114P06260000
6,240 P00%0BKNG251114P06240000
6,220 P00%0BKNG251114P06220000
6,200 P00%0BKNG251114P06200000
6,180 P00%0BKNG251114P06180000
6,160 P00%0BKNG251114P06160000
6,140 P00%0BKNG251114P06140000
6,120 P00%0BKNG251114P06120000
6,100 P00%0BKNG251114P06100000
6,080 P00%0BKNG251114P06080000
6,060 P00%0BKNG251114P06060000
6,040 P00%0BKNG251114P06040000
6,030 P00%0BKNG251114P06030000
6,020 P00%0BKNG251114P06020000
6,010 P00%0BKNG251114P06010000
6,000 P00%0BKNG251114P06000000
5,990 P00%0BKNG251114P05990000
5,980 P00%0BKNG251114P05980000
5,970 P00%0BKNG251114P05970000
5,960 P642.000%1110-07BKNG251114P05960000
5,950 P00%0BKNG251114P05950000
5,940 P00%0BKNG251114P05940000
5,930 P00%0BKNG251114P05930000
5,920 P00%0BKNG251114P05920000
5,910 P00%0BKNG251114P05910000
5,900 P578.090%1110-07BKNG251114P05900000
5,890 P00%0BKNG251114P05890000
5,880 P00%0BKNG251114P05880000
5,870 P00%0BKNG251114P05870000
5,860 P00%0BKNG251114P05860000
5,850 P00%0BKNG251114P05850000
5,840 P527.400%5510-06BKNG251114P05840000
5,830 P518.300%2210-06BKNG251114P05830000
5,820 P00%0BKNG251114P05820000
5,810 P00%0BKNG251114P05810000
5,800 P00%0BKNG251114P05800000
5,790 P00%0BKNG251114P05790000
5,780 P00%0BKNG251114P05780000
5,770 P00%0BKNG251114P05770000
5,760 P00%0BKNG251114P05760000
5,750 P00%0BKNG251114P05750000
5,740 P00%0BKNG251114P05740000
5,730 P00%0BKNG251114P05730000
5,720 P00%0BKNG251114P05720000
5,710 P00%0BKNG251114P05710000
5,700 P00%0BKNG251114P05700000
5,690 P00%0BKNG251114P05690000
5,680 P00%0BKNG251114P05680000
5,670 P00%0BKNG251114P05670000
5,660 P00%0BKNG251114P05660000
5,650 P00%0BKNG251114P05650000
5,640 P00%0BKNG251114P05640000
5,630 P00%0BKNG251114P05630000
5,620 P00%0BKNG251114P05620000
5,610 P00%0BKNG251114P05610000
5,600 P00%0BKNG251114P05600000
5,590 P00%0BKNG251114P05590000
5,580 P00%0BKNG251114P05580000
5,570 P00%0BKNG251114P05570000
5,560 P00%0BKNG251114P05560000
5,550 P00%0BKNG251114P05550000
5,540 P00%0BKNG251114P05540000
5,530 P00%0BKNG251114P05530000
5,520 P00%0BKNG251114P05520000
5,510 P00%0BKNG251114P05510000
5,500 P00%0BKNG251114P05500000
5,490 P00%0BKNG251114P05490000
5,480 P00%0BKNG251114P05480000
5,470 P00%0BKNG251114P05470000
5,460 P300.05+11.51%5510-14BKNG251114P05460000
5,450 P294.75+11.64%5510-14BKNG251114P05450000
5,440 P259.070%5510-03BKNG251114P05440000
5,430 P00%0BKNG251114P05430000
5,420 P00%0BKNG251114P05420000
5,410 P00%0BKNG251114P05410000
5,400 P00%0BKNG251114P05400000
5,390 P00%0BKNG251114P05390000
5,380 P00%0BKNG251114P05380000
5,370 P00%0BKNG251114P05370000
5,360 P00%0BKNG251114P05360000
5,350 P00%0BKNG251114P05350000
5,340 P00%0BKNG251114P05340000
5,330 P00%0BKNG251114P05330000
5,320 P00%0BKNG251114P05320000
5,310 P00%0BKNG251114P05310000
5,300 P217.80+4.95%151610-21BKNG251114P05300000
5,290 P213.300%1110-14BKNG251114P05290000
5,280 P203.900%1110-14BKNG251114P05280000
5,270 P336.55+72.68%2110-16BKNG251114P05270000
5,260 P191.530%3210-14BKNG251114P05260000
5,250 P186.400%1110-14BKNG251114P05250000
5,240 P202.300%1110-13BKNG251114P05240000
5,230 P00%0BKNG251114P05230000
5,220 P203.17-3.25%2310-21BKNG251114P05220000
5,210 P00%0BKNG251114P05210000
5,200 P148.10-43.45%2210-21BKNG251114P05200000
5,190 P178.100%2210-21BKNG251114P05190000
5,180 P140.200%3210-21BKNG251114P05180000
5,170 P00%0BKNG251114P05170000
5,160 P238.250%1110-08BKNG251114P05160000
5,150 P168.05-26.00%1110-13BKNG251114P05150000
5,140 P00%0BKNG251114P05140000
5,130 P00%0BKNG251114P05130000
5,120 P179.50-16.51%1210-20BKNG251114P05120000
5,110 P158.00-22.47%1210-20BKNG251114P05110000
5,100 P161.20-9.84%2410-20BKNG251114P05100000
5,090 P00%0BKNG251114P05090000
5,080 P153.100%1110-20BKNG251114P05080000
5,070 P00%0BKNG251114P05070000
5,060 P118.530%2110-14BKNG251114P05060000
5,050 P212.240%2110-16BKNG251114P05050000
5,040 P00%0BKNG251114P05040000
5,030 P00%0BKNG251114P05030000
5,020 P00%0BKNG251114P05020000
5,000 P168.20+20.14%1210-08BKNG251114P05000000
4,980 P00%0BKNG251114P04980000
4,960 P79.300%2110-21BKNG251114P04960000
4,940 P00%0BKNG251114P04940000
4,920 P00%0BKNG251114P04920000
4,900 P102.52-11.71%2310-15BKNG251114P04900000
4,880 P97.42-11.93%2310-15BKNG251114P04880000
4,860 P00%0BKNG251114P04860000
4,840 P00%0BKNG251114P04840000
4,820 P55.06-25.75%2110-21BKNG251114P04820000
4,800 P69.00+25.45%1510-23BKNG251114P04800000
4,780 P64.58-13.66%2210-13BKNG251114P04780000
4,760 P00%0BKNG251114P04760000
4,740 P00%0BKNG251114P04740000
4,720 P00%0BKNG251114P04720000
4,700 P80.90-26.59%11010-17BKNG251114P04700000
4,680 P00%0BKNG251114P04680000
4,660 P00%0BKNG251114P04660000
4,640 P00%0BKNG251114P04640000
4,620 P00%0BKNG251114P04620000
4,600 P15.70-75.20%51310-22BKNG251114P04600000
4,580 P36.610%1110-20BKNG251114P04580000
4,560 P32.970%1110-23BKNG251114P04560000
4,540 P00%0BKNG251114P04540000
4,520 P00%0BKNG251114P04520000
4,500 P38.930%1110-08BKNG251114P04500000
4,480 P36.48+250.77%1110-08BKNG251114P04480000
4,460 P00%0BKNG251114P04460000
4,440 P14.99-60.13%2210-21BKNG251114P04440000
4,420 P00%0BKNG251114P04420000
4,400 P15.19-48.33%5710-20BKNG251114P04400000
4,380 P12.33-47.40%1110-21BKNG251114P04380000
4,360 P5.40-48.86%1210-22BKNG251114P04360000
4,340 P9.98-52.11%1210-21BKNG251114P04340000
4,320 P22.100%1110-16BKNG251114P04320000
4,300 P20.600%1110-16BKNG251114P04300000
4,280 P19.200%1110-16BKNG251114P04280000
4,260 P16.900%2010-09BKNG251114P04260000
4,240 P00%0BKNG251114P04240000
4,220 P00%0BKNG251114P04220000
4,200 P00%0BKNG251114P04200000
4,180 P00%0BKNG251114P04180000
4,160 P00%0BKNG251114P04160000
4,140 P00%0BKNG251114P04140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC