BKNG
Booking Holdings Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:59 PM EDT
160.35USD+0.238%(+0.38)4,219,303
Pre-marketOct 9, 2026 9:27:30 AM EDT
160.49USD+0.325%(+0.52)
After-hoursOct 9, 2026 4:55:30 PM EDT
160.69USD+0.212%(+0.34)
Loading…
Loading…
120.47B
Consumer Cyclical
Travel Services
HQ
Norwalk, CT, USA
22,400
Previous Close
$159.97
Beta
0.90
52-Week High
$220.81 2025-12-16
52-Week Low
$150.14 2026-05-20
SMA 50
$186.27
SMA 200
$181.21
Avg. Vol 10D
7.12M
Avg. Vol 30D
8.06M
Avg. Vol 90D
7.24M
Relative Vol
0.52
751.38M
773.16M
102.90%
22,615,773
2.93%
2.33
56%/44%
29.71%
23.85%
0.4100%
10,000,000
20
2,373
15,466
Nov 3, 2026 (24d)
Sep 11, 2026 · $0.420
Apr 6, 2026 · 25-for-1
Oct 9, 2026
Consumer agents: an ethics race, a prisoner’s dilemma, and the obvious OTA short · 
Yet Another Value Blog
Oct 8, 2026
Clockenflap 2026 line-up: Slowdive, Queens of the Stone Age, Hayley Williams, Keshi · 
Hong Kong Free Press
Oct 7, 2026
BKNG Profile
Booking Holdings Inc., based in Norwalk, Connecticut, owns and operates several travel fare aggregators and travel fare metasearch engines including Booking.com, Priceline.com, Agoda.com, Kayak.com, Cheapflights, Rentalcars.com, Momondo, and OpenTable. It operates websites in about 40 languages and 200 countries.
BKNG Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 159.02 | 2026-10-02 | +0.83% | -1.332 |
| 1M | 174.33 | 2026-09-10 | -8.03% | 0.692 |
| 3M | 178.39 | 2026-07-10 | -10.12% | 0.469 |
| 6M | 173.46 | 2026-04-10 | -7.57% | 0.544 |
| 1Y | 206.60 | 2025-10-10 | -22.39% | 0.900 |
| 2Y | 171.53 | 2024-10-10 | -6.53% | — |
| 5Y | 98.70 | 2021-10-11 | +62.45% | 1.068 |
BKNG Stock Summary
Booking Holdings Inc. Common Stock (NASDAQ:BKNG) stock price today is $160.34, and today's volume is 4,219,303. BKNG is up 0.228% today. The 30 day average volume is 8.06M. BKNG market cap is $120.47B with 751.38M shares outstanding.