Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5819277264


BKNG Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

BKNG Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKNG Dec 17, 2027 Exp. - Max Pain @ $5,390.00

Puts
Calls


BKNG Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,600 C183.00-12.44%1710-10BKNG271217C08600000
8,500 C195.00-5.98%1310-15BKNG271217C08500000
8,400 C238.00-1.65%1109-24BKNG271217C08400000
8,300 C212.00+4.24%11010-15BKNG271217C08300000
8,200 C203.10-4.20%1510-23BKNG271217C08200000
8,100 C192.00-20.66%1110-17BKNG271217C08100000
8,000 C217.00-22.50%1310-17BKNG271217C08000000
7,900 C243.70+5.96%1510-21BKNG271217C07900000
7,800 C319.00-2.95%1309-16BKNG271217C07800000
7,700 C427.45-4.37%1207-25BKNG271217C07700000
7,600 C374.00+10.06%2509-25BKNG271217C07600000
7,550 C00%0BKNG271217C07550000
7,500 C376.88+3.10%1309-17BKNG271217C07500000
7,450 C00%0BKNG271217C07450000
7,400 C327.55-1.27%1510-22BKNG271217C07400000
7,350 C00%0BKNG271217C07350000
7,300 C332.00-21.70%21010-09BKNG271217C07300000
7,250 C00%0BKNG271217C07250000
7,200 C395.00-4.36%1610-07BKNG271217C07200000
7,150 C00%0BKNG271217C07150000
7,100 C389.58-0.15%1210-22BKNG271217C07100000
7,050 C00%0BKNG271217C07050000
7,000 C391.79-22.72%21210-09BKNG271217C07000000
6,950 C507.00-2.69%1109-11BKNG271217C06950000
6,900 C525.00+0.77%1109-15BKNG271217C06900000
6,850 C438.00-8.04%1210-07BKNG271217C06850000
6,800 C473.97-27.86%1210-07BKNG271217C06800000
6,750 C476.00-1.52%3410-15BKNG271217C06750000
6,700 C499.88+2.00%1310-22BKNG271217C06700000
6,650 C581.21-16.01%4308-01BKNG271217C06650000
6,600 C573.30-4.24%4409-10BKNG271217C06600000
6,550 C633.00+7.05%4409-24BKNG271217C06550000
6,500 C630.00-4.31%1209-10BKNG271217C06500000
6,450 C692.000%1108-13BKNG271217C06450000
6,400 C598.91+2.33%1310-22BKNG271217C06400000
6,350 C00%0BKNG271217C06350000
6,300 C00%0BKNG271217C06300000
6,250 C00%0BKNG271217C06250000
6,200 C873.600%1105-12BKNG271217C06200000
6,150 C00%0BKNG271217C06150000
6,100 C00%0BKNG271217C06100000
6,050 C860.00+46.83%1208-13BKNG271217C06050000
6,000 C956.00-4.78%1207-30BKNG271217C06000000
5,950 C617.500%1103-25BKNG271217C05950000
5,900 C928.000%1108-13BKNG271217C05900000
5,850 C1,132.500%1108-22BKNG271217C05850000
5,800 C764.23-2.82%1210-10BKNG271217C05800000
5,750 C1,236.500%1107-23BKNG271217C05750000
5,700 C809.80-2.38%1210-10BKNG271217C05700000
5,690 C00%0BKNG271217C05690000
5,680 C00%0BKNG271217C05680000
5,670 C00%0BKNG271217C05670000
5,660 C00%0BKNG271217C05660000
5,650 C00%0BKNG271217C05650000
5,640 C00%0BKNG271217C05640000
5,630 C1,194.020%1107-29BKNG271217C05630000
5,620 C1,199.97+9.54%1107-29BKNG271217C05620000
5,610 C1,098.00+1.73%1105-07BKNG271217C05610000
5,600 C1,084.65+24.79%1105-06BKNG271217C05600000
5,590 C00%0BKNG271217C05590000
5,580 C00%0BKNG271217C05580000
5,570 C00%0BKNG271217C05570000
5,560 C00%0BKNG271217C05560000
5,550 C00%0BKNG271217C05550000
5,540 C00%0BKNG271217C05540000
5,530 C00%0BKNG271217C05530000
5,520 C00%0BKNG271217C05520000
5,510 C00%0BKNG271217C05510000
5,500 C1,256.000%1107-28BKNG271217C05500000
5,490 C00%0BKNG271217C05490000
5,480 C1,125.30+0.67%35009-25BKNG271217C05480000
5,470 C00%0BKNG271217C05470000
5,460 C00%0BKNG271217C05460000
5,450 C00%0BKNG271217C05450000
5,440 C00%0BKNG271217C05440000
5,430 C00%0BKNG271217C05430000
5,420 C00%0BKNG271217C05420000
5,410 C00%0BKNG271217C05410000
5,400 C00%0BKNG271217C05400000
5,390 C00%0BKNG271217C05390000
5,380 C00%0BKNG271217C05380000
5,370 C00%0BKNG271217C05370000
5,360 C00%0BKNG271217C05360000
5,350 C970.00-3.00%2104-25BKNG271217C05350000
5,340 C00%0BKNG271217C05340000
5,330 C00%0BKNG271217C05330000
5,320 C00%0BKNG271217C05320000
5,310 C00%0BKNG271217C05310000
5,300 C1,251.80-0.54%201005-15BKNG271217C05300000
5,290 C00%0BKNG271217C05290000
5,280 C00%0BKNG271217C05280000
5,270 C00%0BKNG271217C05270000
5,260 C00%0BKNG271217C05260000
5,250 C00%0BKNG271217C05250000
5,240 C00%0BKNG271217C05240000
5,230 C00%0BKNG271217C05230000
5,220 C00%0BKNG271217C05220000
5,210 C00%0BKNG271217C05210000
5,200 C00%0BKNG271217C05200000
5,190 C00%0BKNG271217C05190000
5,180 C00%0BKNG271217C05180000
5,170 C00%0BKNG271217C05170000
5,160 C00%0BKNG271217C05160000
5,150 C00%0BKNG271217C05150000
5,140 C00%0BKNG271217C05140000
5,130 C00%0BKNG271217C05130000
5,120 C00%0BKNG271217C05120000
5,110 C00%0BKNG271217C05110000
5,100 C00%0BKNG271217C05100000
5,090 C00%0BKNG271217C05090000
5,080 C00%0BKNG271217C05080000
5,070 C00%0BKNG271217C05070000
5,060 C00%0BKNG271217C05060000
5,050 C00%0BKNG271217C05050000
5,040 C00%0BKNG271217C05040000
5,030 C00%0BKNG271217C05030000
5,020 C00%0BKNG271217C05020000
5,010 C00%0BKNG271217C05010000
5,000 C1,216.00-10.71%1210-01BKNG271217C05000000
4,990 C00%0BKNG271217C04990000
4,980 C00%0BKNG271217C04980000
4,970 C00%0BKNG271217C04970000
4,960 C00%0BKNG271217C04960000
4,950 C1,327.59+14.50%2405-01BKNG271217C04950000
4,940 C00%0BKNG271217C04940000
4,930 C00%0BKNG271217C04930000
4,920 C00%0BKNG271217C04920000
4,910 C00%0BKNG271217C04910000
4,900 C1,354.00+14.31%2405-01BKNG271217C04900000
4,890 C00%0BKNG271217C04890000
4,880 C00%0BKNG271217C04880000
4,870 C00%0BKNG271217C04870000
4,860 C00%0BKNG271217C04860000
4,850 C00%0BKNG271217C04850000
4,840 C00%0BKNG271217C04840000
4,830 C00%0BKNG271217C04830000
4,820 C00%0BKNG271217C04820000
4,810 C00%0BKNG271217C04810000
4,800 C1,096.60-5.18%1104-22BKNG271217C04800000
4,750 C1,243.50+15.14%4604-23BKNG271217C04750000
4,700 C1,268.50+14.90%4604-23BKNG271217C04700000
4,650 C00%0BKNG271217C04650000
4,600 C1,568.00+31.61%2605-02BKNG271217C04600000
4,550 C1,186.100%2104-01BKNG271217C04550000
4,500 C1,682.00+39.93%1509-16BKNG271217C04500000
4,450 C1,677.95+19.58%3405-05BKNG271217C04450000
4,400 C1,706.10+19.41%3105-05BKNG271217C04400000
4,350 C00%0BKNG271217C04350000
4,300 C1,794.50-1.27%1109-16BKNG271217C04300000
4,250 C00%0BKNG271217C04250000
4,200 C00%0BKNG271217C04200000
4,150 C00%0BKNG271217C04150000
4,100 C2,163.740%101006-05BKNG271217C04100000
4,050 C00%0BKNG271217C04050000
4,000 C1,614.64-20.15%1210-16BKNG271217C04000000
3,950 C00%0BKNG271217C03950000
3,900 C2,059.130%1109-12BKNG271217C03900000
3,850 C00%0BKNG271217C03850000
3,800 C00%0BKNG271217C03800000
3,750 C00%0BKNG271217C03750000
3,700 C00%0BKNG271217C03700000
3,650 C00%0BKNG271217C03650000
3,600 C00%0BKNG271217C03600000
3,550 C00%0BKNG271217C03550000
3,500 C00%0BKNG271217C03500000
3,450 C00%0BKNG271217C03450000
3,400 C00%0BKNG271217C03400000
3,350 C00%0BKNG271217C03350000
3,300 C00%0BKNG271217C03300000
3,250 C00%0BKNG271217C03250000
3,200 C2,588.870%1109-12BKNG271217C03200000
3,150 C00%0BKNG271217C03150000
3,100 C00%0BKNG271217C03100000
3,050 C00%0BKNG271217C03050000
3,000 C00%0BKNG271217C03000000
2,950 C00%0BKNG271217C02950000
2,900 C00%0BKNG271217C02900000
2,850 C00%0BKNG271217C02850000
2,800 C00%0BKNG271217C02800000
2,750 C00%0BKNG271217C02750000
2,700 C00%0BKNG271217C02700000
2,650 C3,310.780%1107-11BKNG271217C02650000
2,600 C2,601.30-1.97%1104-29BKNG271217C02600000
2,550 C00%0BKNG271217C02550000
2,500 C2,992.50+12.32%1105-07BKNG271217C02500000
2,480 C00%0BKNG271217C02480000
2,460 C00%0BKNG271217C02460000
2,440 C00%0BKNG271217C02440000
2,420 C00%0BKNG271217C02420000
2,400 C00%0BKNG271217C02400000
2,380 C00%0BKNG271217C02380000
2,360 C00%0BKNG271217C02360000
2,340 C00%0BKNG271217C02340000
2,320 C00%0BKNG271217C02320000
2,300 C00%0BKNG271217C02300000
2,280 C00%0BKNG271217C02280000
2,260 C00%0BKNG271217C02260000
2,240 C00%0BKNG271217C02240000
2,220 C00%0BKNG271217C02220000
2,200 C00%0BKNG271217C02200000
2,180 C00%0BKNG271217C02180000
2,160 C00%0BKNG271217C02160000
2,140 C00%0BKNG271217C02140000
2,120 C00%0BKNG271217C02120000
2,100 C00%0BKNG271217C02100000
2,080 C00%0BKNG271217C02080000
Puts
StrikePriceChangeVolOILastContract Name
8,600 P00%0BKNG271217P08600000
8,500 P00%0BKNG271217P08500000
8,400 P00%0BKNG271217P08400000
8,300 P00%0BKNG271217P08300000
8,200 P00%0BKNG271217P08200000
8,100 P00%0BKNG271217P08100000
8,000 P00%0BKNG271217P08000000
7,900 P2,878.00+17.09%53610-17BKNG271217P07900000
7,800 P2,351.750%2005-28BKNG271217P07800000
7,700 P00%0BKNG271217P07700000
7,600 P1,939.00+0.51%3807-23BKNG271217P07600000
7,550 P00%0BKNG271217P07550000
7,500 P00%0BKNG271217P07500000
7,450 P00%0BKNG271217P07450000
7,400 P00%0BKNG271217P07400000
7,350 P00%0BKNG271217P07350000
7,300 P00%0BKNG271217P07300000
7,250 P00%0BKNG271217P07250000
7,200 P00%0BKNG271217P07200000
7,150 P00%0BKNG271217P07150000
7,100 P00%0BKNG271217P07100000
7,050 P00%0BKNG271217P07050000
7,000 P00%0BKNG271217P07000000
6,950 P00%0BKNG271217P06950000
6,900 P00%0BKNG271217P06900000
6,850 P00%0BKNG271217P06850000
6,800 P00%0BKNG271217P06800000
6,750 P00%0BKNG271217P06750000
6,700 P00%0BKNG271217P06700000
6,650 P1,287.900%2207-22BKNG271217P06650000
6,600 P00%0BKNG271217P06600000
6,550 P00%0BKNG271217P06550000
6,500 P00%0BKNG271217P06500000
6,450 P00%0BKNG271217P06450000
6,400 P00%0BKNG271217P06400000
6,350 P00%0BKNG271217P06350000
6,300 P00%0BKNG271217P06300000
6,250 P00%0BKNG271217P06250000
6,200 P1,085.080%2207-01BKNG271217P06200000
6,150 P1,069.630%4407-01BKNG271217P06150000
6,100 P00%0BKNG271217P06100000
6,050 P00%0BKNG271217P06050000
6,000 P1,121.75-2.52%1106-02BKNG271217P06000000
5,950 P00%0BKNG271217P05950000
5,900 P940.070%2207-01BKNG271217P05900000
5,850 P917.820%1007-03BKNG271217P05850000
5,800 P00%0BKNG271217P05800000
5,750 P893.00+1.37%51009-16BKNG271217P05750000
5,700 P830.00+0.15%1107-30BKNG271217P05700000
5,690 P00%0BKNG271217P05690000
5,680 P930.060%1110-01BKNG271217P05680000
5,670 P00%0BKNG271217P05670000
5,660 P00%0BKNG271217P05660000
5,650 P00%0BKNG271217P05650000
5,640 P00%0BKNG271217P05640000
5,630 P00%0BKNG271217P05630000
5,620 P00%0BKNG271217P05620000
5,610 P845.120%1108-06BKNG271217P05610000
5,600 P00%0BKNG271217P05600000
5,590 P00%0BKNG271217P05590000
5,580 P00%0BKNG271217P05580000
5,570 P00%0BKNG271217P05570000
5,560 P00%0BKNG271217P05560000
5,550 P00%0BKNG271217P05550000
5,540 P00%0BKNG271217P05540000
5,530 P00%0BKNG271217P05530000
5,520 P00%0BKNG271217P05520000
5,510 P00%0BKNG271217P05510000
5,500 P00%0BKNG271217P05500000
5,490 P00%0BKNG271217P05490000
5,480 P00%0BKNG271217P05480000
5,470 P00%0BKNG271217P05470000
5,460 P00%0BKNG271217P05460000
5,450 P00%0BKNG271217P05450000
5,440 P00%0BKNG271217P05440000
5,430 P00%0BKNG271217P05430000
5,420 P00%0BKNG271217P05420000
5,410 P00%0BKNG271217P05410000
5,400 P865.40+3.76%2106-13BKNG271217P05400000
5,390 P728.000%1109-11BKNG271217P05390000
5,380 P00%0BKNG271217P05380000
5,370 P00%0BKNG271217P05370000
5,360 P00%0BKNG271217P05360000
5,350 P00%0BKNG271217P05350000
5,340 P788.000%1110-06BKNG271217P05340000
5,330 P00%0BKNG271217P05330000
5,320 P00%0BKNG271217P05320000
5,310 P00%0BKNG271217P05310000
5,300 P808.00-3.87%1606-16BKNG271217P05300000
5,290 P00%0BKNG271217P05290000
5,280 P00%0BKNG271217P05280000
5,270 P00%0BKNG271217P05270000
5,260 P00%0BKNG271217P05260000
5,250 P00%0BKNG271217P05250000
5,240 P00%0BKNG271217P05240000
5,230 P00%0BKNG271217P05230000
5,220 P00%0BKNG271217P05220000
5,210 P00%0BKNG271217P05210000
5,200 P00%0BKNG271217P05200000
5,190 P00%0BKNG271217P05190000
5,180 P00%0BKNG271217P05180000
5,170 P00%0BKNG271217P05170000
5,160 P00%0BKNG271217P05160000
5,150 P00%0BKNG271217P05150000
5,140 P00%0BKNG271217P05140000
5,130 P00%0BKNG271217P05130000
5,120 P00%0BKNG271217P05120000
5,110 P00%0BKNG271217P05110000
5,100 P00%0BKNG271217P05100000
5,090 P00%0BKNG271217P05090000
5,080 P00%0BKNG271217P05080000
5,070 P00%0BKNG271217P05070000
5,060 P00%0BKNG271217P05060000
5,050 P00%0BKNG271217P05050000
5,040 P00%0BKNG271217P05040000
5,030 P00%0BKNG271217P05030000
5,020 P00%0BKNG271217P05020000
5,010 P00%0BKNG271217P05010000
5,000 P976.000%1104-30BKNG271217P05000000
4,990 P00%0BKNG271217P04990000
4,980 P00%0BKNG271217P04980000
4,970 P559.000%1109-17BKNG271217P04970000
4,960 P00%0BKNG271217P04960000
4,950 P00%0BKNG271217P04950000
4,940 P00%0BKNG271217P04940000
4,930 P00%0BKNG271217P04930000
4,920 P00%0BKNG271217P04920000
4,910 P00%0BKNG271217P04910000
4,900 P00%0BKNG271217P04900000
4,890 P00%0BKNG271217P04890000
4,880 P00%0BKNG271217P04880000
4,870 P00%0BKNG271217P04870000
4,860 P00%0BKNG271217P04860000
4,850 P545.380%4408-12BKNG271217P04850000
4,840 P542.630%4408-12BKNG271217P04840000
4,830 P00%0BKNG271217P04830000
4,820 P00%0BKNG271217P04820000
4,810 P00%0BKNG271217P04810000
4,800 P00%0BKNG271217P04800000
4,750 P597.030%2106-20BKNG271217P04750000
4,700 P582.980%2106-20BKNG271217P04700000
4,650 P00%0BKNG271217P04650000
4,600 P880.000%6604-10BKNG271217P04600000
4,550 P00%0BKNG271217P04550000
4,500 P424.00+8.16%12409-23BKNG271217P04500000
4,450 P362.000%2209-04BKNG271217P04450000
4,400 P450.00+30.06%101010-08BKNG271217P04400000
4,350 P00%0BKNG271217P04350000
4,300 P00%0BKNG271217P04300000
4,250 P338.000%1109-16BKNG271217P04250000
4,200 P330.00+5.10%1209-16BKNG271217P04200000
4,150 P00%0BKNG271217P04150000
4,100 P312.00-1.89%2108-18BKNG271217P04100000
4,050 P00%0BKNG271217P04050000
4,000 P390.40+22.77%11010-16BKNG271217P04000000
3,950 P260.860%1109-12BKNG271217P03950000
3,900 P258.20-12.77%2107-09BKNG271217P03900000
3,850 P252.49+3.33%2609-30BKNG271217P03850000
3,800 P260.00+13.99%1910-07BKNG271217P03800000
3,750 P204.00-4.67%1109-08BKNG271217P03750000
3,700 P192.00-6.19%1408-22BKNG271217P03700000
3,650 P00%0BKNG271217P03650000
3,600 P178.74-8.95%11408-26BKNG271217P03600000
3,550 P00%0BKNG271217P03550000
3,500 P160.00-3.03%11409-18BKNG271217P03500000
3,450 P164.00+0.68%1209-15BKNG271217P03450000
3,400 P153.08-6.66%2209-03BKNG271217P03400000
3,350 P168.93+12.62%2210-01BKNG271217P03350000
3,300 P148.00-2.28%1109-16BKNG271217P03300000
3,250 P132.25-12.56%2709-04BKNG271217P03250000
3,200 P127.75+4.71%2709-04BKNG271217P03200000
3,150 P00%0BKNG271217P03150000
3,100 P108.800%1108-22BKNG271217P03100000
3,050 P00%0BKNG271217P03050000
3,000 P120.24+10.78%22210-01BKNG271217P03000000
2,950 P173.62-39.74%101005-14BKNG271217P02950000
2,900 P127.50-23.37%101006-25BKNG271217P02900000
2,850 P00%0BKNG271217P02850000
2,800 P00%0BKNG271217P02800000
2,750 P74.15-13.98%102509-29BKNG271217P02750000
2,700 P00%0BKNG271217P02700000
2,650 P00%0BKNG271217P02650000
2,600 P00%0BKNG271217P02600000
2,550 P86.00-49.90%2206-06BKNG271217P02550000
2,500 P86.00-11.34%1106-27BKNG271217P02500000
2,480 P00%0BKNG271217P02480000
2,460 P00%0BKNG271217P02460000
2,440 P00%0BKNG271217P02440000
2,420 P00%0BKNG271217P02420000
2,400 P00%0BKNG271217P02400000
2,380 P00%0BKNG271217P02380000
2,360 P00%0BKNG271217P02360000
2,340 P00%0BKNG271217P02340000
2,320 P00%0BKNG271217P02320000
2,300 P69.38-45.45%14110-16BKNG271217P02300000
2,280 P00%0BKNG271217P02280000
2,260 P66.630%1110-16BKNG271217P02260000
2,240 P00%0BKNG271217P02240000
2,220 P00%0BKNG271217P02220000
2,200 P00%0BKNG271217P02200000
2,180 P00%0BKNG271217P02180000
2,160 P00%0BKNG271217P02160000
2,140 P00%0BKNG271217P02140000
2,120 P85.20-14.23%1105-01BKNG271217P02120000
2,100 P00%0BKNG271217P02100000
2,080 P41.70+26.90%11110-10BKNG271217P02080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC