Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
213.82USD+0.216%(+0.46)5,530,456
202.82Bid   225.75Ask   22.93Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
214.07USD+0.335%(+0.71)4,241
After-hours
Aug 25, 2026 4:59:30 PM EDT
213.78USD-0.019%(-0.04)2,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,20417,23390311,431


BKNG Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

BKNG Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKNG Dec 17, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


BKNG Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,600.00 C78.40+3.70%26903-30BKNG271217C08600000
8,500.00 C88.90-14.68%22304-02BKNG271217C08500000
8,400.00 C83.60-8.23%2803-27BKNG271217C08400000
8,300.00 C93.45-0.27%21904-02BKNG271217C08300000
8,200.00 C94.00-14.08%1704-02BKNG271217C08200000
8,100.00 C76.15-28.16%1202-23BKNG271217C08100000
8,000.00 C152.50+90.27%1903-05BKNG271217C08000000
7,900.00 C151.60-29.16%1402-05BKNG271217C07900000
7,800.00 C319.00-2.95%1309-16BKNG271217C07800000
7,700.00 C115.80-19.34%2203-31BKNG271217C07700000
7,600.00 C163.20+6.43%1103-09BKNG271217C07600000
7,550.00 C340.000%1112-26BKNG271217C07550000
7,500.00 C161.56+26.81%1203-24BKNG271217C07500000
7,450.00 C352.500%3312-10BKNG271217C07450000
7,400.00 C97.90-33.81%2602-23BKNG271217C07400000
7,350.00 C146.00-3.69%1303-31BKNG271217C07350000
7,300.00 C168.80-3.87%11103-24BKNG271217C07300000
7,250.00 C00%0BKNG271217C07250000
7,200.00 C110.31-44.82%2402-23BKNG271217C07200000
7,150.00 C229.50+56.96%1303-05BKNG271217C07150000
7,100.00 C389.58-0.15%1210-22BKNG271217C07100000
7,050.00 C204.00-1.02%1203-11BKNG271217C07050000
7,000.00 C219.00+30.43%11003-17BKNG271217C07000000
6,950.00 C214.00-4.89%2303-13BKNG271217C06950000
6,900.00 C470.70-10.34%2112-23BKNG271217C06900000
6,850.00 C150.82-65.57%1102-23BKNG271217C06850000
6,800.00 C473.97-27.86%1210-07BKNG271217C06800000
6,750.00 C346.00+18.17%4512-01BKNG271217C06750000
6,700.00 C499.88+2.00%1310-22BKNG271217C06700000
6,650.00 C280.00-51.82%1403-23BKNG271217C06650000
6,600.00 C274.40-0.72%1203-18BKNG271217C06600000
6,550.00 C386.00-39.02%6312-01BKNG271217C06550000
6,500.00 C295.00+40.26%1303-17BKNG271217C06500000
6,450.00 C244.00-64.74%1203-31BKNG271217C06450000
6,400.00 C302.19-37.47%1403-11BKNG271217C06400000
6,350.00 C00%0BKNG271217C06350000
6,300.00 C336.000%1103-23BKNG271217C06300000
6,250.00 C345.41+25.77%1103-18BKNG271217C06250000
6,200.00 C356.31-2.05%71303-18BKNG271217C06200000
6,150.00 C370.46-5.43%1603-18BKNG271217C06150000
6,100.00 C00%0BKNG271217C06100000
6,050.00 C860.00+46.83%1208-13BKNG271217C06050000
6,000.00 C408.33-5.04%42303-06BKNG271217C06000000
5,980.00 C00%0BKNG271217C05980000
5,960.00 C00%0BKNG271217C05960000
5,950.00 C400.56-9.05%1603-18BKNG271217C05950000
5,940.00 C298.41-7.11%1202-12BKNG271217C05940000
5,920.00 C326.720%2102-11BKNG271217C05920000
5,900.00 C249.89-73.07%2302-23BKNG271217C05900000
5,880.00 C00%0BKNG271217C05880000
5,860.00 C00%0BKNG271217C05860000
5,850.00 C229.94-79.70%1102-23BKNG271217C05850000
5,840.00 C00%0BKNG271217C05840000
5,820.00 C295.000%5002-13BKNG271217C05820000
5,800.00 C322.40-18.17%11104-02BKNG271217C05800000
5,780.00 C00%0BKNG271217C05780000
5,760.00 C00%0BKNG271217C05760000
5,750.00 C496.00+62.84%6503-05BKNG271217C05750000
5,740.00 C465.56+83.63%1103-18BKNG271217C05740000
5,720.00 C463.29+75.97%1103-18BKNG271217C05720000
5,700.00 C523.65-38.21%2303-05BKNG271217C05700000
5,690.00 C00%0BKNG271217C05690000
5,680.00 C240.660%1102-23BKNG271217C05680000
5,670.00 C841.63+24.87%2201-02BKNG271217C05670000
5,660.00 C530.80-43.68%1303-05BKNG271217C05660000
5,650.00 C420.60-10.19%2402-06BKNG271217C05650000
5,640.00 C489.34+92.17%1103-18BKNG271217C05640000
5,630.00 C749.76-20.24%4401-21BKNG271217C05630000
5,620.00 C511.73+100.58%1403-18BKNG271217C05620000
5,610.00 C488.02+39.81%2103-09BKNG271217C05610000
5,600.00 C379.60-22.84%21503-30BKNG271217C05600000
5,590.00 C00%0BKNG271217C05590000
5,580.00 C00%0BKNG271217C05580000
5,570.00 C00%0BKNG271217C05570000
5,560.00 C00%0BKNG271217C05560000
5,550.00 C528.50+90.11%1303-18BKNG271217C05550000
5,540.00 C00%0BKNG271217C05540000
5,530.00 C519.56+27.27%1103-18BKNG271217C05530000
5,520.00 C524.04+28.77%4403-18BKNG271217C05520000
5,510.00 C547.03+37.90%2203-18BKNG271217C05510000
5,500.00 C594.05+28.44%1303-05BKNG271217C05500000
5,490.00 C00%0BKNG271217C05490000
5,480.00 C281.30-71.33%25402-19BKNG271217C05480000
5,470.00 C00%0BKNG271217C05470000
5,460.00 C00%0BKNG271217C05460000
5,450.00 C483.200%2102-06BKNG271217C05450000
5,440.00 C00%0BKNG271217C05440000
5,430.00 C00%0BKNG271217C05430000
5,420.00 C00%0BKNG271217C05420000
5,410.00 C533.100%2103-10BKNG271217C05410000
5,400.00 C787.100%1111-07BKNG271217C05400000
5,390.00 C00%0BKNG271217C05390000
5,380.00 C495.83-9.76%1102-06BKNG271217C05380000
5,370.00 C00%0BKNG271217C05370000
5,360.00 C00%0BKNG271217C05360000
5,350.00 C970.00-3.00%2104-25BKNG271217C05350000
5,340.00 C00%0BKNG271217C05340000
5,330.00 C00%0BKNG271217C05330000
5,320.00 C00%0BKNG271217C05320000
5,310.00 C586.20-5.02%1203-23BKNG271217C05310000
5,300.00 C664.35+27.76%2603-05BKNG271217C05300000
5,290.00 C00%0BKNG271217C05290000
5,280.00 C00%0BKNG271217C05280000
5,270.00 C00%0BKNG271217C05270000
5,260.00 C00%0BKNG271217C05260000
5,250.00 C00%0BKNG271217C05250000
5,240.00 C00%0BKNG271217C05240000
5,230.00 C470.400%1103-03BKNG271217C05230000
5,220.00 C00%0BKNG271217C05220000
5,210.00 C557.950%4202-06BKNG271217C05210000
5,200.00 C706.35+27.62%33303-05BKNG271217C05200000
5,190.00 C00%0BKNG271217C05190000
5,180.00 C00%0BKNG271217C05180000
5,170.00 C00%0BKNG271217C05170000
5,160.00 C1,104.970%2101-13BKNG271217C05160000
5,150.00 C352.770%2202-23BKNG271217C05150000
5,140.00 C00%0BKNG271217C05140000
5,130.00 C1,125.880%2101-13BKNG271217C05130000
5,120.00 C675.24+37.10%1103-18BKNG271217C05120000
5,110.00 C00%0BKNG271217C05110000
5,100.00 C385.08-30.63%1202-19BKNG271217C05100000
5,090.00 C00%0BKNG271217C05090000
5,080.00 C381.420%2102-19BKNG271217C05080000
5,070.00 C00%0BKNG271217C05070000
5,060.00 C00%0BKNG271217C05060000
5,050.00 C1,019.140%2101-23BKNG271217C05050000
5,040.00 C704.80+28.38%1403-18BKNG271217C05040000
5,030.00 C00%0BKNG271217C05030000
5,020.00 C397.620%2102-19BKNG271217C05020000
5,010.00 C00%0BKNG271217C05010000
5,000.00 C568.61-10.66%41204-02BKNG271217C05000000
4,990.00 C00%0BKNG271217C04990000
4,980.00 C00%0BKNG271217C04980000
4,970.00 C00%0BKNG271217C04970000
4,960.00 C00%0BKNG271217C04960000
4,950.00 C715.00-46.14%4402-04BKNG271217C04950000
4,940.00 C00%0BKNG271217C04940000
4,930.00 C00%0BKNG271217C04930000
4,920.00 C00%0BKNG271217C04920000
4,910.00 C00%0BKNG271217C04910000
4,900.00 C616.01-16.19%1102-09BKNG271217C04900000
4,890.00 C00%0BKNG271217C04890000
4,880.00 C00%0BKNG271217C04880000
4,870.00 C00%0BKNG271217C04870000
4,860.00 C00%0BKNG271217C04860000
4,850.00 C675.50-14.66%2203-26BKNG271217C04850000
4,840.00 C00%0BKNG271217C04840000
4,830.00 C00%0BKNG271217C04830000
4,820.00 C00%0BKNG271217C04820000
4,810.00 C717.710%2102-06BKNG271217C04810000
4,800.00 C881.65+95.18%22003-05BKNG271217C04800000
4,780.00 C00%0BKNG271217C04780000
4,760.00 C00%0BKNG271217C04760000
4,750.00 C458.81-43.29%1102-23BKNG271217C04750000
4,740.00 C00%0BKNG271217C04740000
4,720.00 C00%0BKNG271217C04720000
4,700.00 C831.00-34.49%6602-04BKNG271217C04700000
4,680.00 C00%0BKNG271217C04680000
4,660.00 C00%0BKNG271217C04660000
4,650.00 C00%0BKNG271217C04650000
4,640.00 C00%0BKNG271217C04640000
4,620.00 C00%0BKNG271217C04620000
4,600.00 C482.20-59.82%2702-23BKNG271217C04600000
4,580.00 C521.000%1102-23BKNG271217C04580000
4,560.00 C00%0BKNG271217C04560000
4,550.00 C1,186.100%2104-01BKNG271217C04550000
4,540.00 C00%0BKNG271217C04540000
4,520.00 C556.000%1102-19BKNG271217C04520000
4,500.00 C904.16-22.06%4402-04BKNG271217C04500000
4,480.00 C00%0BKNG271217C04480000
4,460.00 C00%0BKNG271217C04460000
4,450.00 C927.84-44.70%4402-04BKNG271217C04450000
4,440.00 C00%0BKNG271217C04440000
4,420.00 C00%0BKNG271217C04420000
4,400.00 C884.63-12.47%2102-11BKNG271217C04400000
4,380.00 C00%0BKNG271217C04380000
4,360.00 C00%0BKNG271217C04360000
4,350.00 C00%0BKNG271217C04350000
4,340.00 C00%0BKNG271217C04340000
4,320.00 C00%0BKNG271217C04320000
4,300.00 C933.33-47.99%2102-11BKNG271217C04300000
4,280.00 C00%0BKNG271217C04280000
4,260.00 C00%0BKNG271217C04260000
4,250.00 C00%0BKNG271217C04250000
4,240.00 C00%0BKNG271217C04240000
4,220.00 C984.20+5.60%1103-20BKNG271217C04220000
4,200.00 C1,008.000%392002-06BKNG271217C04200000
4,180.00 C00%0BKNG271217C04180000
4,160.00 C00%0BKNG271217C04160000
4,150.00 C1,036.030%18902-06BKNG271217C04150000
4,140.00 C00%0BKNG271217C04140000
4,120.00 C00%0BKNG271217C04120000
4,100.00 C980.80+0.49%1902-10BKNG271217C04100000
4,080.00 C00%0BKNG271217C04080000
4,060.00 C00%0BKNG271217C04060000
4,050.00 C00%0BKNG271217C04050000
4,040.00 C00%0BKNG271217C04040000
4,020.00 C00%0BKNG271217C04020000
4,000.00 C1,114.48-33.07%392202-06BKNG271217C04000000
3,980.00 C00%0BKNG271217C03980000
3,960.00 C00%0BKNG271217C03960000
3,950.00 C1,143.960%18902-06BKNG271217C03950000
3,940.00 C00%0BKNG271217C03940000
3,920.00 C00%0BKNG271217C03920000
3,900.00 C1,158.45+6.55%1303-11BKNG271217C03900000
3,880.00 C00%0BKNG271217C03880000
3,860.00 C00%0BKNG271217C03860000
3,850.00 C00%0BKNG271217C03850000
3,840.00 C00%0BKNG271217C03840000
3,820.00 C00%0BKNG271217C03820000
3,800.00 C00%0BKNG271217C03800000
3,780.00 C00%0BKNG271217C03780000
3,760.00 C00%0BKNG271217C03760000
3,750.00 C00%0BKNG271217C03750000
3,740.00 C00%0BKNG271217C03740000
3,720.00 C00%0BKNG271217C03720000
3,700.00 C00%0BKNG271217C03700000
3,680.00 C00%0BKNG271217C03680000
3,660.00 C00%0BKNG271217C03660000
3,650.00 C00%0BKNG271217C03650000
3,640.00 C00%0BKNG271217C03640000
3,620.00 C00%0BKNG271217C03620000
3,600.00 C1,444.47+14.15%1103-05BKNG271217C03600000
3,580.00 C00%0BKNG271217C03580000
3,560.00 C00%0BKNG271217C03560000
3,550.00 C00%0BKNG271217C03550000
3,540.00 C945.340%1102-23BKNG271217C03540000
3,520.00 C00%0BKNG271217C03520000
3,500.00 C1,505.82+13.51%1103-05BKNG271217C03500000
3,480.00 C00%0BKNG271217C03480000
3,460.00 C00%0BKNG271217C03460000
3,450.00 C1,003.200%2102-23BKNG271217C03450000
3,440.00 C00%0BKNG271217C03440000
3,420.00 C00%0BKNG271217C03420000
3,400.00 C00%0BKNG271217C03400000
3,380.00 C00%0BKNG271217C03380000
3,360.00 C00%0BKNG271217C03360000
3,350.00 C00%0BKNG271217C03350000
3,340.00 C00%0BKNG271217C03340000
3,320.00 C1,364.000%1102-12BKNG271217C03320000
3,300.00 C1,682.15+14.10%2103-05BKNG271217C03300000
3,280.00 C00%0BKNG271217C03280000
3,260.00 C00%0BKNG271217C03260000
3,250.00 C00%0BKNG271217C03250000
3,240.00 C00%0BKNG271217C03240000
3,220.00 C00%0BKNG271217C03220000
3,200.00 C2,588.870%1109-12BKNG271217C03200000
3,180.00 C00%0BKNG271217C03180000
3,160.00 C1,824.000%1103-05BKNG271217C03160000
3,150.00 C00%0BKNG271217C03150000
3,140.00 C00%0BKNG271217C03140000
3,120.00 C00%0BKNG271217C03120000
3,100.00 C00%0BKNG271217C03100000
3,080.00 C00%0BKNG271217C03080000
3,060.00 C00%0BKNG271217C03060000
3,050.00 C00%0BKNG271217C03050000
3,040.00 C1,548.000%1102-12BKNG271217C03040000
3,020.00 C00%0BKNG271217C03020000
3,000.00 C00%0BKNG271217C03000000
2,950.00 C00%0BKNG271217C02950000
2,900.00 C1,962.84+12.19%4203-05BKNG271217C02900000
2,850.00 C00%0BKNG271217C02850000
2,800.00 C1,808.540%9903-13BKNG271217C02800000
2,750.00 C00%0BKNG271217C02750000
2,700.00 C00%0BKNG271217C02700000
2,650.00 C3,310.780%1107-11BKNG271217C02650000
2,600.00 C2,601.30-1.97%1104-29BKNG271217C02600000
2,550.00 C00%0BKNG271217C02550000
2,500.00 C1,931.90-14.82%4104-02BKNG271217C02500000
2,480.00 C00%0BKNG271217C02480000
2,460.00 C00%0BKNG271217C02460000
2,440.00 C00%0BKNG271217C02440000
2,420.00 C00%0BKNG271217C02420000
2,400.00 C00%0BKNG271217C02400000
2,380.00 C00%0BKNG271217C02380000
2,360.00 C00%0BKNG271217C02360000
2,340.00 C00%0BKNG271217C02340000
2,320.00 C00%0BKNG271217C02320000
2,300.00 C00%0BKNG271217C02300000
2,280.00 C00%0BKNG271217C02280000
2,260.00 C00%0BKNG271217C02260000
2,240.00 C00%0BKNG271217C02240000
2,220.00 C00%0BKNG271217C02220000
2,200.00 C00%0BKNG271217C02200000
2,180.00 C00%0BKNG271217C02180000
2,160.00 C00%0BKNG271217C02160000
2,140.00 C00%0BKNG271217C02140000
2,120.00 C00%0BKNG271217C02120000
2,100.00 C00%0BKNG271217C02100000
2,080.00 C00%0BKNG271217C02080000
2,060.00 C00%0BKNG271217C02060000
2,040.00 C00%0BKNG271217C02040000
2,020.00 C00%0BKNG271217C02020000
2,000.00 C00%0BKNG271217C02000000
1,980.00 C00%0BKNG271217C01980000
1,960.00 C00%0BKNG271217C01960000
1,940.00 C00%0BKNG271217C01940000
1,920.00 C00%0BKNG271217C01920000
344.00 C8.80+8.64%441,68208-10BKNG271217C00344000
340.00 C8.50+37.10%31,12008-05BKNG271217C00340000
336.00 C5.00+16.28%524307-15BKNG271217C00336000
332.00 C11.15+14.01%148508-07BKNG271217C00332000
328.00 C7.90-21.16%1026008-21BKNG271217C00328000
324.00 C9.00-11.59%181008-21BKNG271217C00324000
320.00 C8.00-29.20%126908-21BKNG271217C00320000
316.00 C10.78+34.75%110108-24BKNG271217C00316000
312.00 C00%0BKNG271217C00312000
308.00 C5.60-1.75%58607-09BKNG271217C00308000
304.00 C00%0BKNG271217C00304000
302.00 C5.00-20.63%53306-11BKNG271217C00302000
300.00 C6.80-2.86%65005-22BKNG271217C00300000
298.00 C9.40+67.86%27406-26BKNG271217C00298000
296.00 C10.79+42.91%5010307-30BKNG271217C00296000
294.00 C7.60+5.56%212105-26BKNG271217C00294000
292.00 C11.26+70.61%5026607-30BKNG271217C00292000
290.00 C8.70+31.82%1974807-15BKNG271217C00290000
288.00 C8.70+24.29%112207-15BKNG271217C00288000
286.00 C8.50-11.37%27805-26BKNG271217C00286000
284.00 C8.80-10.48%186305-26BKNG271217C00284000
282.00 C9.97+63.18%185305-22BKNG271217C00282000
280.00 C18.00+119.51%12518208-11BKNG271217C00280000
278.00 C10.10-8.18%1510207-15BKNG271217C00278000
276.00 C9.90-18.85%2010707-22BKNG271217C00276000
274.00 C6.400%42705-14BKNG271217C00274000
272.00 C9.40-13.44%10014207-08BKNG271217C00272000
270.00 C9.00+19.36%515106-10BKNG271217C00270000
268.00 C16.000%47504-20BKNG271217C00268000
266.00 C10.95-1.08%110305-01BKNG271217C00266000
264.00 C11.40-21.38%55807-08BKNG271217C00264000
262.00 C13.70+43.46%78007-07BKNG271217C00262000
260.00 C17.35-8.68%2510308-17BKNG271217C00260000
258.00 C10.70-22.46%110707-08BKNG271217C00258000
256.00 C11.50-10.51%110307-08BKNG271217C00256000
254.00 C11.30+16.49%2001705-22BKNG271217C00254000
252.00 C24.40+35.78%511908-13BKNG271217C00252000
250.00 C25.60+1.99%28125608-13BKNG271217C00250000
248.00 C26.20+2.34%533208-13BKNG271217C00248000
246.00 C26.400%515508-13BKNG271217C00246000
244.00 C13.200%2004-07BKNG271217C00244000
242.00 C18.90+21.15%25304-24BKNG271217C00242000
240.00 C25.35-10.11%2562108-17BKNG271217C00240000
239.20 C15.90+18.66%5305-26BKNG271217C00239200
238.40 C28.70+79.38%11407-29BKNG271217C00238400
238.00 C28.70+41.73%2013607-29BKNG271217C00238000
237.60 C20.24-13.87%204604-24BKNG271217C00237600
236.80 C20.90+12.00%251604-16BKNG271217C00236800
236.00 C00%0BKNG271217C00236000
235.20 C14.200%15005-22BKNG271217C00235200
234.40 C12.700%361705-12BKNG271217C00234400
234.00 C13.85-46.93%62605-22BKNG271217C00234000
233.60 C13.85-39.52%108105-22BKNG271217C00233600
232.80 C33.06+4.62%227208-10BKNG271217C00232800
232.00 C30.70-15.31%126708-07BKNG271217C00232000
231.20 C12.99-1.96%238105-19BKNG271217C00231200
230.40 C17.20+32.31%32805-27BKNG271217C00230400
230.00 C31.40-5.42%24876908-12BKNG271217C00230000
229.60 C31.70+34.72%21107-29BKNG271217C00229600
228.80 C23.000%9904-16BKNG271217C00228800
228.00 C32.90-14.30%17408-07BKNG271217C00228000
227.60 C13.50-36.62%6605-19BKNG271217C00227600
227.20 C15.60-28.77%125305-22BKNG271217C00227200
226.80 C16.00-38.91%2110605-22BKNG271217C00226800
226.40 C16.44-40.22%98005-22BKNG271217C00226400
226.00 C36.90+41.43%110108-11BKNG271217C00226000
225.60 C15.300%22005-22BKNG271217C00225600
225.20 C34.800%510508-10BKNG271217C00225200
224.80 C27.00-4.59%310504-16BKNG271217C00224800
224.40 C25.00-2.23%33004-16BKNG271217C00224400
224.00 C24.500%2537504-15BKNG271217C00224000
223.60 C21.900%2207-13BKNG271217C00223600
223.20 C36.720%2108-13BKNG271217C00223200
222.80 C26.000%2104-15BKNG271217C00222800
222.40 C26.300%12604-15BKNG271217C00222400
222.00 C32.20+97.55%309608-05BKNG271217C00222000
221.60 C16.40+12.33%63805-22BKNG271217C00221600
221.20 C13.40-8.22%5011105-20BKNG271217C00221200
220.80 C16.400%40005-22BKNG271217C00220800
220.40 C35.20+108.28%11707-29BKNG271217C00220400
220.00 C36.99-7.87%19208-19BKNG271217C00220000
219.60 C15.50-6.63%382805-19BKNG271217C00219600
219.20 C37.13-3.81%23,79708-24BKNG271217C00219200
218.80 C38.39+59.96%21208-13BKNG271217C00218800
218.40 C38.56+32.51%2408-13BKNG271217C00218400
218.00 C37.000%252508-19BKNG271217C00218000
217.60 C23.60+0.85%1206-25BKNG271217C00217600
217.20 C00%0BKNG271217C00217200
216.80 C23.05-9.96%24106-01BKNG271217C00216800
216.40 C17.00+12.58%23605-22BKNG271217C00216400
216.00 C39.11+50.42%13808-07BKNG271217C00216000
215.60 C00%0BKNG271217C00215600
215.20 C00%0BKNG271217C00215200
214.80 C15.450%783405-19BKNG271217C00214800
214.40 C25.500%2104-08BKNG271217C00214400
214.00 C24.50+51.23%52507-13BKNG271217C00214000
213.60 C40.60+155.35%21708-24BKNG271217C00213600
213.20 C00%0BKNG271217C00213200
212.80 C00%0BKNG271217C00212800
212.40 C00%0BKNG271217C00212400
212.00 C16.00-43.50%5515505-13BKNG271217C00212000
211.60 C25.200%1106-16BKNG271217C00211600
211.20 C38.04-2.21%101608-21BKNG271217C00211200
210.80 C00%0BKNG271217C00210800
210.40 C25.60+57.06%2606-16BKNG271217C00210400
210.00 C37.50-6.67%224008-21BKNG271217C00210000
209.60 C15.90-54.83%692605-11BKNG271217C00209600
209.20 C28.20+2.55%13007-16BKNG271217C00209200
208.80 C18.000%1105-19BKNG271217C00208800
208.40 C00%0BKNG271217C00208400
208.00 C16.92+3.17%282705-19BKNG271217C00208000
207.60 C27.500%1106-25BKNG271217C00207600
207.20 C23.100%2104-30BKNG271217C00207200
206.80 C27.10+0.37%2107-13BKNG271217C00206800
206.40 C43.540%1567808-10BKNG271217C00206400
206.00 C24.30+11.72%9514407-08BKNG271217C00206000
205.60 C37.90+28.04%524308-17BKNG271217C00205600
205.20 C44.50+129.38%284708-10BKNG271217C00205200
204.80 C00%0BKNG271217C00204800
204.40 C17.60-43.55%291405-19BKNG271217C00204400
204.00 C22.00+4.76%5439805-26BKNG271217C00204000
203.60 C00%0BKNG271217C00203600
203.20 C22.00+5.26%519205-26BKNG271217C00203200
202.80 C28.10+24.34%15306-16BKNG271217C00202800
202.40 C21.00+16.67%24105-22BKNG271217C00202400
202.00 C46.60+8.88%245808-11BKNG271217C00202000
201.60 C28.200%1410304-06BKNG271217C00201600
201.20 C18.45-21.82%5610305-18BKNG271217C00201200
200.80 C18.85-20.13%164005-11BKNG271217C00200800
200.40 C28.00+2.56%4904-09BKNG271217C00200400
200.00 C47.50+4.40%145808-19BKNG271217C00200000
199.60 C27.100%14704-06BKNG271217C00199600
199.20 C31.00+15.67%2204-28BKNG271217C00199200
198.80 C37.060%6404-06BKNG271217C00198800
198.40 C37.60+20.13%27007-31BKNG271217C00198400
198.00 C45.85+67.95%21708-06BKNG271217C00198000
197.60 C00%0BKNG271217C00197600
197.20 C00%0BKNG271217C00197200
196.80 C00%0BKNG271217C00196800
196.40 C31.70+55.77%13106-25BKNG271217C00196400
196.00 C40.75+96.39%348107-28BKNG271217C00196000
195.60 C33.800%2104-14BKNG271217C00195600
195.20 C20.80-44.97%613205-19BKNG271217C00195200
194.80 C47.900%2108-21BKNG271217C00194800
194.40 C46.80+16.10%1108-05BKNG271217C00194400
194.00 C51.10+119.88%166108-11BKNG271217C00194000
193.60 C41.100%2004-21BKNG271217C00193600
193.20 C00%0BKNG271217C00193200
192.80 C00%0BKNG271217C00192800
192.40 C00%0BKNG271217C00192400
192.00 C38.77-10.05%3853908-04BKNG271217C00192000
191.20 C35.900%502504-14BKNG271217C00191200
190.40 C00%0BKNG271217C00190400
190.00 C29.46-8.08%22606-03BKNG271217C00190000
189.60 C00%0BKNG271217C00189600
188.80 C00%0BKNG271217C00188800
188.00 C32.590%2106-01BKNG271217C00188000
187.20 C35.60+13.74%11006-25BKNG271217C00187200
186.40 C00%0BKNG271217C00186400
186.00 C35.20+25.27%2306-25BKNG271217C00186000
185.60 C00%0BKNG271217C00185600
184.80 C00%0BKNG271217C00184800
184.00 C40.20+2.29%1218007-01BKNG271217C00184000
183.20 C35.60-9.87%32607-17BKNG271217C00183200
182.40 C38.00+29.69%24607-17BKNG271217C00182400
182.00 C00%0BKNG271217C00182000
181.60 C44.100%2104-16BKNG271217C00181600
180.80 C00%0BKNG271217C00180800
180.00 C36.90+3.65%410307-10BKNG271217C00180000
179.20 C37.600%2007-10BKNG271217C00179200
178.40 C00%0BKNG271217C00178400
178.00 C48.50+28.65%411008-04BKNG271217C00178000
177.60 C40.10+62.35%1406-25BKNG271217C00177600
176.80 C35.100%3306-03BKNG271217C00176800
176.00 C35.70-10.53%142907-08BKNG271217C00176000
175.20 C36.50+1.11%21007-14BKNG271217C00175200
174.40 C37.79+7.05%411907-13BKNG271217C00174400
174.00 C64.10+77.07%151108-07BKNG271217C00174000
173.60 C35.80-2.98%3238607-09BKNG271217C00173600
172.80 C35.75+3.92%623107-09BKNG271217C00172800
172.00 C34.85-7.93%42907-09BKNG271217C00172000
171.20 C35.10+21.03%43306-23BKNG271217C00171200
170.40 C29.00-26.84%2205-11BKNG271217C00170400
170.00 C38.28+17.42%1306-02BKNG271217C00170000
169.60 C36.90+26.15%3706-08BKNG271217C00169600
168.80 C35.90-6.27%63006-22BKNG271217C00168800
168.00 C42.74+17.10%151007-22BKNG271217C00168000
167.20 C36.60-1.88%212906-22BKNG271217C00167200
166.40 C36.000%2206-22BKNG271217C00166400
166.00 C45.00+25.35%225506-24BKNG271217C00166000
165.60 C35.70-4.03%21406-22BKNG271217C00165600
164.80 C00%0BKNG271217C00164800
164.00 C54.83+42.79%124107-28BKNG271217C00164000
163.20 C00%0BKNG271217C00163200
162.40 C31.800%2105-15BKNG271217C00162400
162.00 C35.520%8305-19BKNG271217C00162000
161.60 C00%0BKNG271217C00161600
160.80 C00%0BKNG271217C00160800
160.00 C56.20+17.11%1062007-30BKNG271217C00160000
159.20 C00%0BKNG271217C00159200
158.40 C45.700%2104-10BKNG271217C00158400
158.00 C33.70+0.45%222505-21BKNG271217C00158000
157.60 C52.50+45.83%1107-02BKNG271217C00157600
156.80 C00%0BKNG271217C00156800
156.00 C33.90-27.41%47505-20BKNG271217C00156000
155.20 C00%0BKNG271217C00155200
154.40 C53.700%2106-24BKNG271217C00154400
154.00 C00%0BKNG271217C00154000
153.60 C00%0BKNG271217C00153600
152.80 C34.400%2105-20BKNG271217C00152800
152.00 C00%0BKNG271217C00152000
151.20 C00%0BKNG271217C00151200
150.40 C00%0BKNG271217C00150400
150.00 C51.00+44.03%11207-13BKNG271217C00150000
149.60 C00%0BKNG271217C00149600
148.80 C00%0BKNG271217C00148800
148.00 C59.00+13.46%4407-06BKNG271217C00148000
147.20 C73.00+52.05%2907-28BKNG271217C00147200
146.40 C00%0BKNG271217C00146400
146.00 C00%0BKNG271217C00146000
145.60 C00%0BKNG271217C00145600
144.80 C44.600%8406-10BKNG271217C00144800
144.00 C53.100%22507-14BKNG271217C00144000
143.20 C00%0BKNG271217C00143200
142.40 C00%0BKNG271217C00142400
142.00 C56.60-0.18%2207-15BKNG271217C00142000
141.60 C62.00+23.98%42607-01BKNG271217C00141600
140.80 C00%0BKNG271217C00140800
140.00 C63.88+44.72%42907-06BKNG271217C00140000
139.20 C00%0BKNG271217C00139200
138.40 C00%0BKNG271217C00138400
138.00 C00%0BKNG271217C00138000
137.60 C00%0BKNG271217C00137600
136.80 C48.04-14.06%22406-10BKNG271217C00136800
136.00 C00%0BKNG271217C00136000
135.20 C56.800%2005-01BKNG271217C00135200
134.40 C00%0BKNG271217C00134400
134.00 C00%0BKNG271217C00134000
133.60 C00%0BKNG271217C00133600
132.80 C00%0BKNG271217C00132800
132.00 C00%0BKNG271217C00132000
131.20 C00%0BKNG271217C00131200
130.40 C00%0BKNG271217C00130400
130.00 C48.50-28.68%1105-11BKNG271217C00130000
129.60 C00%0BKNG271217C00129600
128.80 C00%0BKNG271217C00128800
128.00 C00%0BKNG271217C00128000
127.20 C00%0BKNG271217C00127200
126.40 C00%0BKNG271217C00126400
126.00 C00%0BKNG271217C00126000
125.60 C00%0BKNG271217C00125600
124.80 C75.00+18.11%1107-27BKNG271217C00124800
124.00 C00%0BKNG271217C00124000
123.20 C52.200%562805-13BKNG271217C00123200
122.40 C00%0BKNG271217C00122400
122.00 C00%0BKNG271217C00122000
121.60 C00%0BKNG271217C00121600
120.80 C00%0BKNG271217C00120800
120.00 C00%0BKNG271217C00120000
118.00 C00%0BKNG271217C00118000
116.00 C00%0BKNG271217C00116000
115.00 C00%0BKNG271217C00115000
114.00 C00%0BKNG271217C00114000
112.00 C00%0BKNG271217C00112000
110.00 C00%0BKNG271217C00110000
108.00 C00%0BKNG271217C00108000
106.00 C00%0BKNG271217C00106000
105.00 C00%0BKNG271217C00105000
104.00 C00%0BKNG271217C00104000
102.00 C00%0BKNG271217C00102000
100.00 C100.80-0.91%610208-04BKNG271217C00100000
99.20 C00%0BKNG271217C00099200
98.40 C00%0BKNG271217C00098400
97.60 C00%0BKNG271217C00097600
96.80 C00%0BKNG271217C00096800
96.00 C00%0BKNG271217C00096000
95.20 C00%0BKNG271217C00095200
94.40 C00%0BKNG271217C00094400
93.60 C97.330%2004-24BKNG271217C00093600
92.80 C00%0BKNG271217C00092800
92.00 C00%0BKNG271217C00092000
91.20 C00%0BKNG271217C00091200
90.40 C00%0BKNG271217C00090400
89.60 C00%0BKNG271217C00089600
88.80 C00%0BKNG271217C00088800
88.00 C00%0BKNG271217C00088000
87.20 C00%0BKNG271217C00087200
86.40 C00%0BKNG271217C00086400
85.60 C00%0BKNG271217C00085600
84.80 C00%0BKNG271217C00084800
84.00 C00%0BKNG271217C00084000
83.20 C00%0BKNG271217C00083200
82.40 C00%0BKNG271217C00082400
81.60 C00%0BKNG271217C00081600
80.80 C00%0BKNG271217C00080800
80.00 C00%0BKNG271217C00080000
79.20 C00%0BKNG271217C00079200
78.40 C00%0BKNG271217C00078400
77.60 C00%0BKNG271217C00077600
76.80 C00%0BKNG271217C00076800
Puts
StrikePriceChangeVolOILastContract Name
8,600.00 P00%0BKNG271217P08600000
8,500.00 P00%0BKNG271217P08500000
8,400.00 P00%0BKNG271217P08400000
8,300.00 P00%0BKNG271217P08300000
8,200.00 P00%0BKNG271217P08200000
8,100.00 P00%0BKNG271217P08100000
8,000.00 P00%0BKNG271217P08000000
7,900.00 P2,864.00-0.49%21111-04BKNG271217P07900000
7,800.00 P2,351.750%2005-28BKNG271217P07800000
7,700.00 P00%0BKNG271217P07700000
7,600.00 P1,939.00+0.51%3807-23BKNG271217P07600000
7,550.00 P00%0BKNG271217P07550000
7,500.00 P00%0BKNG271217P07500000
7,450.00 P00%0BKNG271217P07450000
7,400.00 P00%0BKNG271217P07400000
7,350.00 P00%0BKNG271217P07350000
7,300.00 P00%0BKNG271217P07300000
7,250.00 P00%0BKNG271217P07250000
7,200.00 P00%0BKNG271217P07200000
7,150.00 P00%0BKNG271217P07150000
7,100.00 P00%0BKNG271217P07100000
7,050.00 P00%0BKNG271217P07050000
7,000.00 P00%0BKNG271217P07000000
6,950.00 P00%0BKNG271217P06950000
6,900.00 P1,808.000%1111-13BKNG271217P06900000
6,850.00 P1,792.000%2211-13BKNG271217P06850000
6,800.00 P00%0BKNG271217P06800000
6,750.00 P00%0BKNG271217P06750000
6,700.00 P00%0BKNG271217P06700000
6,650.00 P1,640.60+27.39%1311-12BKNG271217P06650000
6,600.00 P00%0BKNG271217P06600000
6,550.00 P1,660.000%1111-11BKNG271217P06550000
6,500.00 P00%0BKNG271217P06500000
6,450.00 P00%0BKNG271217P06450000
6,400.00 P00%0BKNG271217P06400000
6,350.00 P00%0BKNG271217P06350000
6,300.00 P00%0BKNG271217P06300000
6,250.00 P00%0BKNG271217P06250000
6,200.00 P1,085.080%2207-01BKNG271217P06200000
6,150.00 P2,154.52+101.43%1302-24BKNG271217P06150000
6,100.00 P1,138.660%2101-13BKNG271217P06100000
6,050.00 P00%0BKNG271217P06050000
6,000.00 P1,121.75-2.52%1106-02BKNG271217P06000000
5,980.00 P00%0BKNG271217P05980000
5,960.00 P00%0BKNG271217P05960000
5,950.00 P00%0BKNG271217P05950000
5,940.00 P00%0BKNG271217P05940000
5,920.00 P00%0BKNG271217P05920000
5,900.00 P1,891.32-2.79%2202-25BKNG271217P05900000
5,880.00 P00%0BKNG271217P05880000
5,860.00 P00%0BKNG271217P05860000
5,850.00 P1,320.00+43.82%1211-18BKNG271217P05850000
5,840.00 P00%0BKNG271217P05840000
5,820.00 P00%0BKNG271217P05820000
5,800.00 P00%0BKNG271217P05800000
5,780.00 P00%0BKNG271217P05780000
5,760.00 P00%0BKNG271217P05760000
5,750.00 P1,904.00+78.61%1102-19BKNG271217P05750000
5,740.00 P00%0BKNG271217P05740000
5,720.00 P00%0BKNG271217P05720000
5,700.00 P1,659.40+99.93%1202-12BKNG271217P05700000
5,690.00 P00%0BKNG271217P05690000
5,680.00 P930.060%1110-01BKNG271217P05680000
5,670.00 P928.780%1112-10BKNG271217P05670000
5,660.00 P00%0BKNG271217P05660000
5,650.00 P00%0BKNG271217P05650000
5,640.00 P00%0BKNG271217P05640000
5,630.00 P00%0BKNG271217P05630000
5,620.00 P00%0BKNG271217P05620000
5,610.00 P1,737.12+105.55%1102-24BKNG271217P05610000
5,600.00 P00%0BKNG271217P05600000
5,590.00 P00%0BKNG271217P05590000
5,580.00 P00%0BKNG271217P05580000
5,570.00 P00%0BKNG271217P05570000
5,560.00 P00%0BKNG271217P05560000
5,550.00 P00%0BKNG271217P05550000
5,540.00 P00%0BKNG271217P05540000
5,530.00 P00%0BKNG271217P05530000
5,520.00 P00%0BKNG271217P05520000
5,510.00 P00%0BKNG271217P05510000
5,500.00 P00%0BKNG271217P05500000
5,490.00 P00%0BKNG271217P05490000
5,480.00 P00%0BKNG271217P05480000
5,470.00 P00%0BKNG271217P05470000
5,460.00 P00%0BKNG271217P05460000
5,450.00 P889.160%1112-02BKNG271217P05450000
5,440.00 P00%0BKNG271217P05440000
5,430.00 P00%0BKNG271217P05430000
5,420.00 P00%0BKNG271217P05420000
5,410.00 P00%0BKNG271217P05410000
5,400.00 P968.00+11.86%1111-07BKNG271217P05400000
5,390.00 P728.000%1109-11BKNG271217P05390000
5,380.00 P00%0BKNG271217P05380000
5,370.00 P00%0BKNG271217P05370000
5,360.00 P00%0BKNG271217P05360000
5,350.00 P00%0BKNG271217P05350000
5,340.00 P923.00-0.22%1311-28BKNG271217P05340000
5,330.00 P00%0BKNG271217P05330000
5,320.00 P00%0BKNG271217P05320000
5,310.00 P00%0BKNG271217P05310000
5,300.00 P808.00-3.87%1606-16BKNG271217P05300000
5,290.00 P00%0BKNG271217P05290000
5,280.00 P00%0BKNG271217P05280000
5,270.00 P00%0BKNG271217P05270000
5,260.00 P00%0BKNG271217P05260000
5,250.00 P1,178.750%1102-10BKNG271217P05250000
5,240.00 P00%0BKNG271217P05240000
5,230.00 P1,178.98+55.77%1103-18BKNG271217P05230000
5,220.00 P00%0BKNG271217P05220000
5,210.00 P00%0BKNG271217P05210000
5,200.00 P1,240.000%10002-12BKNG271217P05200000
5,190.00 P00%0BKNG271217P05190000
5,180.00 P00%0BKNG271217P05180000
5,170.00 P00%0BKNG271217P05170000
5,160.00 P00%0BKNG271217P05160000
5,150.00 P00%0BKNG271217P05150000
5,140.00 P00%0BKNG271217P05140000
5,130.00 P00%0BKNG271217P05130000
5,120.00 P00%0BKNG271217P05120000
5,110.00 P00%0BKNG271217P05110000
5,100.00 P00%0BKNG271217P05100000
5,090.00 P00%0BKNG271217P05090000
5,080.00 P00%0BKNG271217P05080000
5,070.00 P00%0BKNG271217P05070000
5,060.00 P00%0BKNG271217P05060000
5,050.00 P00%0BKNG271217P05050000
5,040.00 P00%0BKNG271217P05040000
5,030.00 P00%0BKNG271217P05030000
5,020.00 P00%0BKNG271217P05020000
5,010.00 P00%0BKNG271217P05010000
5,000.00 P1,188.72+6.99%41004-02BKNG271217P05000000
4,990.00 P00%0BKNG271217P04990000
4,980.00 P00%0BKNG271217P04980000
4,970.00 P559.000%1109-17BKNG271217P04970000
4,960.00 P00%0BKNG271217P04960000
4,950.00 P00%0BKNG271217P04950000
4,940.00 P00%0BKNG271217P04940000
4,930.00 P00%0BKNG271217P04930000
4,920.00 P00%0BKNG271217P04920000
4,910.00 P00%0BKNG271217P04910000
4,900.00 P00%0BKNG271217P04900000
4,890.00 P00%0BKNG271217P04890000
4,880.00 P00%0BKNG271217P04880000
4,870.00 P00%0BKNG271217P04870000
4,860.00 P00%0BKNG271217P04860000
4,850.00 P865.00+58.61%4402-04BKNG271217P04850000
4,840.00 P859.00+58.30%4402-04BKNG271217P04840000
4,830.00 P00%0BKNG271217P04830000
4,820.00 P00%0BKNG271217P04820000
4,810.00 P00%0BKNG271217P04810000
4,800.00 P1,113.84+122.15%1302-19BKNG271217P04800000
4,780.00 P00%0BKNG271217P04780000
4,760.00 P00%0BKNG271217P04760000
4,750.00 P794.48+33.07%1111-20BKNG271217P04750000
4,740.00 P00%0BKNG271217P04740000
4,720.00 P00%0BKNG271217P04720000
4,700.00 P881.72+65.56%1103-18BKNG271217P04700000
4,680.00 P00%0BKNG271217P04680000
4,660.00 P00%0BKNG271217P04660000
4,650.00 P940.860%54203-13BKNG271217P04650000
4,640.00 P00%0BKNG271217P04640000
4,620.00 P00%0BKNG271217P04620000
4,600.00 P880.000%6604-10BKNG271217P04600000
4,580.00 P00%0BKNG271217P04580000
4,560.00 P00%0BKNG271217P04560000
4,550.00 P629.270%1111-18BKNG271217P04550000
4,540.00 P00%0BKNG271217P04540000
4,520.00 P00%0BKNG271217P04520000
4,500.00 P861.72+14.76%542403-13BKNG271217P04500000
4,480.00 P00%0BKNG271217P04480000
4,460.00 P829.100%2203-13BKNG271217P04460000
4,450.00 P821.40+23.33%5503-13BKNG271217P04450000
4,440.00 P00%0BKNG271217P04440000
4,420.00 P00%0BKNG271217P04420000
4,400.00 P817.10+16.85%21103-13BKNG271217P04400000
4,380.00 P00%0BKNG271217P04380000
4,360.00 P782.790%2102-12BKNG271217P04360000
4,350.00 P702.30-1.25%7103-18BKNG271217P04350000
4,340.00 P00%0BKNG271217P04340000
4,320.00 P00%0BKNG271217P04320000
4,300.00 P00%0BKNG271217P04300000
4,280.00 P00%0BKNG271217P04280000
4,260.00 P00%0BKNG271217P04260000
4,250.00 P568.37+68.16%1111-20BKNG271217P04250000
4,240.00 P00%0BKNG271217P04240000
4,220.00 P00%0BKNG271217P04220000
4,200.00 P645.57-8.56%1303-18BKNG271217P04200000
4,180.00 P00%0BKNG271217P04180000
4,160.00 P00%0BKNG271217P04160000
4,150.00 P716.53+41.61%1202-17BKNG271217P04150000
4,140.00 P00%0BKNG271217P04140000
4,120.00 P00%0BKNG271217P04120000
4,100.00 P619.04+13.79%1402-18BKNG271217P04100000
4,080.00 P596.35-19.58%1103-18BKNG271217P04080000
4,060.00 P00%0BKNG271217P04060000
4,050.00 P00%0BKNG271217P04050000
4,040.00 P00%0BKNG271217P04040000
4,020.00 P00%0BKNG271217P04020000
4,000.00 P610.38+36.21%1502-13BKNG271217P04000000
3,980.00 P00%0BKNG271217P03980000
3,960.00 P00%0BKNG271217P03960000
3,950.00 P410.00+35.76%1111-21BKNG271217P03950000
3,940.00 P00%0BKNG271217P03940000
3,920.00 P00%0BKNG271217P03920000
3,900.00 P511.33+9.26%2103-18BKNG271217P03900000
3,880.00 P00%0BKNG271217P03880000
3,860.00 P00%0BKNG271217P03860000
3,850.00 P497.14-9.94%3203-18BKNG271217P03850000
3,840.00 P00%0BKNG271217P03840000
3,820.00 P00%0BKNG271217P03820000
3,800.00 P524.00+34.02%2202-13BKNG271217P03800000
3,780.00 P00%0BKNG271217P03780000
3,760.00 P00%0BKNG271217P03760000
3,750.00 P204.00-4.67%1109-08BKNG271217P03750000
3,740.00 P00%0BKNG271217P03740000
3,720.00 P00%0BKNG271217P03720000
3,700.00 P192.00-6.19%1408-22BKNG271217P03700000
3,680.00 P472.510%2102-12BKNG271217P03680000
3,660.00 P00%0BKNG271217P03660000
3,650.00 P521.59+17.12%1102-19BKNG271217P03650000
3,640.00 P427.47-19.49%1103-18BKNG271217P03640000
3,620.00 P419.62-20.13%1203-18BKNG271217P03620000
3,600.00 P369.70-34.45%41203-05BKNG271217P03600000
3,580.00 P406.77-20.98%1103-18BKNG271217P03580000
3,560.00 P00%0BKNG271217P03560000
3,550.00 P190.000%2112-17BKNG271217P03550000
3,540.00 P00%0BKNG271217P03540000
3,520.00 P00%0BKNG271217P03520000
3,500.00 P300.00+77.79%11502-04BKNG271217P03500000
3,480.00 P00%0BKNG271217P03480000
3,460.00 P366.46-27.58%1103-18BKNG271217P03460000
3,450.00 P161.29-1.65%1201-12BKNG271217P03450000
3,440.00 P352.31-27.26%1103-18BKNG271217P03440000
3,420.00 P00%0BKNG271217P03420000
3,400.00 P200.00-6.66%1312-02BKNG271217P03400000
3,380.00 P00%0BKNG271217P03380000
3,360.00 P385.550%2203-31BKNG271217P03360000
3,350.00 P168.93+12.62%2210-01BKNG271217P03350000
3,340.00 P00%0BKNG271217P03340000
3,320.00 P00%0BKNG271217P03320000
3,300.00 P349.70+136.28%2203-26BKNG271217P03300000
3,280.00 P00%0BKNG271217P03280000
3,260.00 P00%0BKNG271217P03260000
3,250.00 P174.48+31.93%2810-31BKNG271217P03250000
3,240.00 P00%0BKNG271217P03240000
3,220.00 P00%0BKNG271217P03220000
3,200.00 P165.88+29.85%2910-31BKNG271217P03200000
3,180.00 P00%0BKNG271217P03180000
3,160.00 P00%0BKNG271217P03160000
3,150.00 P00%0BKNG271217P03150000
3,140.00 P00%0BKNG271217P03140000
3,120.00 P00%0BKNG271217P03120000
3,100.00 P253.40+125.24%2302-18BKNG271217P03100000
3,080.00 P00%0BKNG271217P03080000
3,060.00 P242.700%2102-18BKNG271217P03060000
3,050.00 P227.12+113.26%1202-11BKNG271217P03050000
3,040.00 P00%0BKNG271217P03040000
3,020.00 P00%0BKNG271217P03020000
3,000.00 P256.00+8.94%12503-24BKNG271217P03000000
2,950.00 P244.81+41.00%11103-24BKNG271217P02950000
2,900.00 P248.78+95.12%11102-19BKNG271217P02900000
2,850.00 P00%0BKNG271217P02850000
2,800.00 P227.300%2102-19BKNG271217P02800000
2,750.00 P191.30+36.64%41102-13BKNG271217P02750000
2,700.00 P199.68+22.20%1702-19BKNG271217P02700000
2,650.00 P00%0BKNG271217P02650000
2,600.00 P163.700%2103-25BKNG271217P02600000
2,550.00 P85.00-1.16%1210-29BKNG271217P02550000
2,500.00 P164.60-5.94%1402-25BKNG271217P02500000
2,480.00 P00%0BKNG271217P02480000
2,460.00 P00%0BKNG271217P02460000
2,440.00 P00%0BKNG271217P02440000
2,420.00 P00%0BKNG271217P02420000
2,400.00 P00%0BKNG271217P02400000
2,380.00 P00%0BKNG271217P02380000
2,360.00 P00%0BKNG271217P02360000
2,340.00 P00%0BKNG271217P02340000
2,320.00 P00%0BKNG271217P02320000
2,300.00 P62.00-10.64%404110-29BKNG271217P02300000
2,280.00 P00%0BKNG271217P02280000
2,260.00 P66.630%1110-16BKNG271217P02260000
2,240.00 P00%0BKNG271217P02240000
2,220.00 P55.800%1110-29BKNG271217P02220000
2,200.00 P55.800%1110-29BKNG271217P02200000
2,180.00 P00%0BKNG271217P02180000
2,160.00 P00%0BKNG271217P02160000
2,140.00 P00%0BKNG271217P02140000
2,120.00 P85.20-14.23%1105-01BKNG271217P02120000
2,100.00 P00%0BKNG271217P02100000
2,080.00 P100.00+21.95%21903-27BKNG271217P02080000
2,060.00 P00%0BKNG271217P02060000
2,040.00 P00%0BKNG271217P02040000
2,020.00 P00%0BKNG271217P02020000
2,000.00 P00%0BKNG271217P02000000
1,980.00 P72.000%1103-25BKNG271217P01980000
1,960.00 P00%0BKNG271217P01960000
1,940.00 P00%0BKNG271217P01940000
1,920.00 P76.00+2.56%2203-30BKNG271217P01920000
344.00 P00%0BKNG271217P00344000
340.00 P00%0BKNG271217P00340000
336.00 P00%0BKNG271217P00336000
332.00 P00%0BKNG271217P00332000
328.00 P00%0BKNG271217P00328000
324.00 P00%0BKNG271217P00324000
320.00 P00%0BKNG271217P00320000
316.00 P00%0BKNG271217P00316000
312.00 P00%0BKNG271217P00312000
308.00 P00%0BKNG271217P00308000
304.00 P00%0BKNG271217P00304000
302.00 P00%0BKNG271217P00302000
300.00 P00%0BKNG271217P00300000
298.00 P00%0BKNG271217P00298000
296.00 P00%0BKNG271217P00296000
294.00 P00%0BKNG271217P00294000
292.00 P00%0BKNG271217P00292000
290.00 P00%0BKNG271217P00290000
288.00 P00%0BKNG271217P00288000
286.00 P00%0BKNG271217P00286000
284.00 P00%0BKNG271217P00284000
282.00 P00%0BKNG271217P00282000
280.00 P00%0BKNG271217P00280000
278.00 P00%0BKNG271217P00278000
276.00 P00%0BKNG271217P00276000
274.00 P00%0BKNG271217P00274000
272.00 P00%0BKNG271217P00272000
270.00 P67.100%5508-17BKNG271217P00270000
268.00 P00%0BKNG271217P00268000
266.00 P00%0BKNG271217P00266000
264.00 P00%0BKNG271217P00264000
262.00 P00%0BKNG271217P00262000
260.00 P00%0BKNG271217P00260000
258.00 P00%0BKNG271217P00258000
256.00 P00%0BKNG271217P00256000
254.00 P60.300%101008-06BKNG271217P00254000
252.00 P56.030%12112108-21BKNG271217P00252000
250.00 P00%0BKNG271217P00250000
248.00 P52.80-24.07%27408-11BKNG271217P00248000
246.00 P49.720%108008-24BKNG271217P00246000
244.00 P00%0BKNG271217P00244000
242.00 P00%0BKNG271217P00242000
240.00 P48.000%1108-11BKNG271217P00240000
239.20 P00%0BKNG271217P00239200
238.40 P00%0BKNG271217P00238400
238.00 P69.000%2104-09BKNG271217P00238000
237.60 P00%0BKNG271217P00237600
236.80 P59.800%2104-17BKNG271217P00236800
236.00 P00%0BKNG271217P00236000
235.20 P53.200%5508-03BKNG271217P00235200
234.40 P00%0BKNG271217P00234400
234.00 P52.400%55508-03BKNG271217P00234000
233.60 P52.100%5508-03BKNG271217P00233600
232.80 P00%0BKNG271217P00232800
232.00 P00%0BKNG271217P00232000
231.20 P00%0BKNG271217P00231200
230.40 P00%0BKNG271217P00230400
230.00 P00%0BKNG271217P00230000
229.60 P39.060%2108-14BKNG271217P00229600
228.80 P00%0BKNG271217P00228800
228.00 P70.850%255006-09BKNG271217P00228000
227.60 P00%0BKNG271217P00227600
227.20 P00%0BKNG271217P00227200
226.80 P00%0BKNG271217P00226800
226.40 P00%0BKNG271217P00226400
226.00 P00%0BKNG271217P00226000
225.60 P00%0BKNG271217P00225600
225.20 P00%0BKNG271217P00225200
224.80 P00%0BKNG271217P00224800
224.40 P00%0BKNG271217P00224400
224.00 P58.000%5507-15BKNG271217P00224000
223.60 P00%0BKNG271217P00223600
223.20 P59.600%5506-16BKNG271217P00223200
222.80 P39.000%2208-10BKNG271217P00222800
222.40 P00%0BKNG271217P00222400
222.00 P00%0BKNG271217P00222000
221.60 P00%0BKNG271217P00221600
221.20 P00%0BKNG271217P00221200
220.80 P37.80-42.29%3408-10BKNG271217P00220800
220.40 P54.10-15.99%51007-15BKNG271217P00220400
220.00 P35.000%1108-11BKNG271217P00220000
219.60 P00%0BKNG271217P00219600
219.20 P00%0BKNG271217P00219200
218.80 P00%0BKNG271217P00218800
218.40 P00%0BKNG271217P00218400
218.00 P33.540%283908-13BKNG271217P00218000
217.60 P00%0BKNG271217P00217600
217.20 P00%0BKNG271217P00217200
216.80 P00%0BKNG271217P00216800
216.40 P00%0BKNG271217P00216400
216.00 P48.85-9.03%42706-29BKNG271217P00216000
215.60 P00%0BKNG271217P00215600
215.20 P49.400%5507-08BKNG271217P00215200
214.80 P00%0BKNG271217P00214800
214.40 P00%0BKNG271217P00214400
214.00 P36.000%252508-06BKNG271217P00214000
213.60 P00%0BKNG271217P00213600
213.20 P00%0BKNG271217P00213200
212.80 P00%0BKNG271217P00212800
212.40 P00%0BKNG271217P00212400
212.00 P30.50-1.61%35055008-12BKNG271217P00212000
211.60 P00%0BKNG271217P00211600
211.20 P00%0BKNG271217P00211200
210.80 P58.300%4406-03BKNG271217P00210800
210.40 P57.100%5506-03BKNG271217P00210400
210.00 P29.26+3.87%1608-19BKNG271217P00210000
209.60 P00%0BKNG271217P00209600
209.20 P00%0BKNG271217P00209200
208.80 P00%0BKNG271217P00208800
208.40 P00%0BKNG271217P00208400
208.00 P41.480%2104-17BKNG271217P00208000
207.60 P27.100%202008-19BKNG271217P00207600
207.20 P46.500%6304-22BKNG271217P00207200
206.80 P00%0BKNG271217P00206800
206.40 P26.600%5508-19BKNG271217P00206400
206.00 P26.300%8808-19BKNG271217P00206000
205.60 P00%0BKNG271217P00205600
205.20 P31.400%101008-05BKNG271217P00205200
204.80 P54.70+25.17%5706-09BKNG271217P00204800
204.40 P00%0BKNG271217P00204400
204.00 P44.20+2.08%51606-26BKNG271217P00204000
203.60 P00%0BKNG271217P00203600
203.20 P53.50-9.63%52006-09BKNG271217P00203200
202.80 P00%0BKNG271217P00202800
202.40 P00%0BKNG271217P00202400
202.00 P56.380%7605-21BKNG271217P00202000
201.60 P57.600%4405-21BKNG271217P00201600
201.20 P49.420%2106-01BKNG271217P00201200
200.80 P27.84-45.84%232508-18BKNG271217P00200800
200.40 P50.30-9.53%111206-03BKNG271217P00200400
200.00 P24.20-5.84%1635608-14BKNG271217P00200000
199.60 P25.340%2108-14BKNG271217P00199600
199.20 P00%0BKNG271217P00199200
198.80 P00%0BKNG271217P00198800
198.40 P00%0BKNG271217P00198400
198.00 P00%0BKNG271217P00198000
197.60 P00%0BKNG271217P00197600
197.20 P32.70-0.61%2307-30BKNG271217P00197200
196.80 P00%0BKNG271217P00196800
196.40 P00%0BKNG271217P00196400
196.00 P40.05-3.73%252604-27BKNG271217P00196000
195.60 P00%0BKNG271217P00195600
195.20 P00%0BKNG271217P00195200
194.80 P00%0BKNG271217P00194800
194.40 P47.87+1.96%10010006-04BKNG271217P00194400
194.00 P00%0BKNG271217P00194000
193.60 P00%0BKNG271217P00193600
193.20 P00%0BKNG271217P00193200
192.80 P00%0BKNG271217P00192800
192.40 P40.300%32806-16BKNG271217P00192400
192.00 P21.98-30.92%12121108-21BKNG271217P00192000
191.20 P45.200%6606-03BKNG271217P00191200
190.40 P40.050%2106-23BKNG271217P00190400
190.00 P18.98-13.73%1311908-18BKNG271217P00190000
189.60 P00%0BKNG271217P00189600
188.80 P44.94+21.46%223106-11BKNG271217P00188800
188.00 P32.00-7.51%2206-29BKNG271217P00188000
187.20 P00%0BKNG271217P00187200
186.40 P00%0BKNG271217P00186400
186.00 P47.53+40.83%257504-29BKNG271217P00186000
185.60 P39.60-5.26%253506-10BKNG271217P00185600
184.80 P34.05+3.97%505006-30BKNG271217P00184800
184.00 P18.00-24.69%1016608-07BKNG271217P00184000
183.20 P00%0BKNG271217P00183200
182.40 P40.84+12.17%505005-11BKNG271217P00182400
182.00 P32.000%22504-09BKNG271217P00182000
181.60 P38.900%4406-03BKNG271217P00181600
180.80 P29.80-24.37%2206-30BKNG271217P00180800
180.00 P19.55+30.33%2364008-18BKNG271217P00180000
179.20 P28.65+6.51%12707-07BKNG271217P00179200
178.40 P28.60-24.54%25007-10BKNG271217P00178400
178.00 P37.800%1255005-26BKNG271217P00178000
177.60 P37.300%2205-26BKNG271217P00177600
176.80 P14.940%2108-14BKNG271217P00176800
176.00 P28.50+0.71%2629407-13BKNG271217P00176000
175.20 P16.50-42.81%11208-10BKNG271217P00175200
174.40 P29.00+10.69%22706-16BKNG271217P00174400
174.00 P00%0BKNG271217P00174000
173.60 P28.45+8.38%2207-08BKNG271217P00173600
172.80 P28.31-27.78%368407-08BKNG271217P00172800
172.00 P14.71-45.25%33008-11BKNG271217P00172000
171.20 P33.800%6606-03BKNG271217P00171200
170.40 P13.95-29.69%251508-13BKNG271217P00170400
170.00 P00%0BKNG271217P00170000
169.60 P00%0BKNG271217P00169600
168.80 P30.20-6.21%283805-28BKNG271217P00168800
168.00 P00%0BKNG271217P00168000
167.20 P29.90-13.33%344006-01BKNG271217P00167200
166.40 P34.000%202005-19BKNG271217P00166400
166.00 P34.100%85005-19BKNG271217P00166000
165.60 P00%0BKNG271217P00165600
164.80 P27.90-19.13%1105-27BKNG271217P00164800
164.00 P20.50-31.16%110007-28BKNG271217P00164000
163.20 P00%0BKNG271217P00163200
162.40 P28.500%3306-03BKNG271217P00162400
162.00 P00%0BKNG271217P00162000
161.60 P23.20-20.00%23207-08BKNG271217P00161600
160.80 P13.47-53.07%1308-13BKNG271217P00160800
160.00 P11.27-9.91%114508-19BKNG271217P00160000
159.20 P11.550%2108-13BKNG271217P00159200
158.40 P10.200%6608-13BKNG271217P00158400
158.00 P24.00-4.76%1012805-04BKNG271217P00158000
157.60 P28.10+4.07%75705-22BKNG271217P00157600
156.80 P10.13-27.38%11108-17BKNG271217P00156800
156.00 P26.100%12606-03BKNG271217P00156000
155.20 P27.44+27.63%2005-14BKNG271217P00155200
154.40 P28.300%2105-20BKNG271217P00154400
154.00 P18.10-7.18%510307-10BKNG271217P00154000
153.60 P9.50-47.80%101208-07BKNG271217P00153600
152.80 P00%0BKNG271217P00152800
152.00 P26.720%248305-15BKNG271217P00152000
151.20 P15.900%5507-08BKNG271217P00151200
150.40 P00%0BKNG271217P00150400
150.00 P18.00-4.26%12807-23BKNG271217P00150000
149.60 P18.600%12604-24BKNG271217P00149600
148.80 P25.900%6305-18BKNG271217P00148800
148.00 P23.72-6.61%210405-21BKNG271217P00148000
147.20 P10.50-56.97%255808-05BKNG271217P00147200
146.40 P00%0BKNG271217P00146400
146.00 P24.400%364005-18BKNG271217P00146000
145.60 P14.30-38.76%201,47107-02BKNG271217P00145600
144.80 P00%0BKNG271217P00144800
144.00 P21.30-20.52%728206-03BKNG271217P00144000
143.20 P00%0BKNG271217P00143200
142.40 P00%0BKNG271217P00142400
142.00 P00%0BKNG271217P00142000
141.60 P16.530%1104-29BKNG271217P00141600
140.80 P00%0BKNG271217P00140800
140.00 P6.55-8.13%536508-12BKNG271217P00140000
139.20 P15.210%2204-24BKNG271217P00139200
138.40 P16.400%2204-24BKNG271217P00138400
138.00 P15.100%25204-24BKNG271217P00138000
137.60 P14.800%8504-24BKNG271217P00137600
136.80 P14.400%8404-27BKNG271217P00136800
136.00 P00%0BKNG271217P00136000
135.20 P7.80-30.97%107007-20BKNG271217P00135200
134.40 P00%0BKNG271217P00134400
134.00 P00%0BKNG271217P00134000
133.60 P16.900%7705-05BKNG271217P00133600
132.80 P5.10-61.07%5708-24BKNG271217P00132800
132.00 P10.60-23.24%15107-09BKNG271217P00132000
131.20 P13.85+1.61%61904-29BKNG271217P00131200
130.40 P10.50-21.35%11806-30BKNG271217P00130400
130.00 P4.70-4.47%123308-24BKNG271217P00130000
129.60 P5.72-67.87%26208-14BKNG271217P00129600
128.80 P00%0BKNG271217P00128800
128.00 P4.60-39.47%136308-13BKNG271217P00128000
127.20 P6.87-22.02%1307-29BKNG271217P00127200
126.40 P14.75+29.39%61805-12BKNG271217P00126400
126.00 P9.700%141406-25BKNG271217P00126000
125.60 P9.300%6607-09BKNG271217P00125600
124.80 P8.000%2207-08BKNG271217P00124800
124.00 P8.00-26.94%17607-08BKNG271217P00124000
123.20 P12.50+12.61%191005-04BKNG271217P00123200
122.40 P11.00-3.08%23305-08BKNG271217P00122400
122.00 P7.35-13.63%814607-15BKNG271217P00122000
121.60 P8.00-38.46%555407-09BKNG271217P00121600
120.80 P13.200%6305-21BKNG271217P00120800
120.00 P12.65+20.48%2562205-21BKNG271217P00120000
118.00 P12.350%627805-21BKNG271217P00118000
116.00 P4.82-24.69%2530408-11BKNG271217P00116000
115.00 P4.550%515007-30BKNG271217P00115000
114.00 P6.600%7004-21BKNG271217P00114000
112.00 P00%0BKNG271217P00112000
110.00 P4.00-20.00%536808-03BKNG271217P00110000
108.00 P3.92-58.16%2520308-11BKNG271217P00108000
106.00 P6.30-21.25%192806-15BKNG271217P00106000
105.00 P2.38-66.00%24008-12BKNG271217P00105000
104.00 P6.20-11.43%406004-24BKNG271217P00104000
102.00 P3.400%55507-30BKNG271217P00102000
100.00 P3.500%468107-21BKNG271217P00100000
99.20 P00%0BKNG271217P00099200
98.40 P00%0BKNG271217P00098400
97.60 P1.71-65.10%1808-12BKNG271217P00097600
96.80 P4.800%7704-23BKNG271217P00096800
96.00 P00%0BKNG271217P00096000
95.20 P00%0BKNG271217P00095200
94.40 P6.600%7705-12BKNG271217P00094400
93.60 P00%0BKNG271217P00093600
92.80 P00%0BKNG271217P00092800
92.00 P5.50+3.97%11,02605-21BKNG271217P00092000
91.20 P3.100%5507-14BKNG271217P00091200
90.40 P3.00-38.78%74207-14BKNG271217P00090400
89.60 P3.800%5006-18BKNG271217P00089600
88.80 P00%0BKNG271217P00088800
88.00 P5.000%194406-11BKNG271217P00088000
87.20 P00%0BKNG271217P00087200
86.40 P00%0BKNG271217P00086400
85.60 P00%0BKNG271217P00085600
84.80 P00%0BKNG271217P00084800
84.00 P00%0BKNG271217P00084000
83.20 P1.00-51.22%149308-24BKNG271217P00083200
82.40 P00%0BKNG271217P00082400
81.60 P0.95-64.29%1408-10BKNG271217P00081600
80.80 P00%0BKNG271217P00080800
80.00 P4.760%3304-13BKNG271217P00080000
79.20 P5.990%12607-21BKNG271217P00079200
78.40 P00%0BKNG271217P00078400
77.60 P00%0BKNG271217P00077600
76.80 P1.75-34.70%55007-14BKNG271217P00076800


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC