Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
289787151815


BKNG Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Jun 18, 2026 Exp. - Max Pain @ $4,700.00

Puts
Calls


BKNG Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,600 C11.80+28.26%11510-22BKNG260618C08600000
8,500 C13.20-4.35%1410-22BKNG260618C08500000
8,400 C13.30-3.62%1310-20BKNG260618C08400000
8,300 C15.000.00%1210-20BKNG260618C08300000
8,200 C15.60-50.63%1310-21BKNG260618C08200000
8,100 C51.600%2108-21BKNG260618C08100000
8,000 C34.00+46.55%21210-13BKNG260618C08000000
7,900 C42.00-33.43%12709-16BKNG260618C07900000
7,800 C72.00+19.60%62208-22BKNG260618C07800000
7,700 C00%0BKNG260618C07700000
7,600 C31.80-65.05%1210-17BKNG260618C07600000
7,500 C36.50-28.43%1610-23BKNG260618C07500000
7,400 C77.00-57.22%1709-18BKNG260618C07400000
7,300 C52.00-16.67%1510-10BKNG260618C07300000
7,200 C51.50-34.81%1610-21BKNG260618C07200000
7,100 C65.00-5.80%1910-15BKNG260618C07100000
7,000 C62.95-16.73%12310-23BKNG260618C07000000
6,900 C72.00-11.59%11210-23BKNG260618C06900000
6,800 C73.57+5.10%1710-17BKNG260618C06800000
6,700 C88.10-16.18%15610-23BKNG260618C06700000
6,600 C99.10+3.06%266110-23BKNG260618C06600000
6,500 C180.00-12.62%32109-10BKNG260618C06500000
6,400 C158.00+15.08%11510-21BKNG260618C06400000
6,300 C180.45-35.03%161510-14BKNG260618C06300000
6,200 C205.83+10.31%102710-14BKNG260618C06200000
6,100 C193.05-16.61%254710-23BKNG260618C06100000
6,000 C218.55+12.65%78510-21BKNG260618C06000000
5,950 C503.10-19.62%2407-29BKNG260618C05950000
5,900 C403.96+8.53%2309-24BKNG260618C05900000
5,850 C239.49+0.55%83110-20BKNG260618C05850000
5,800 C243.09-13.49%17210-16BKNG260618C05800000
5,750 C344.20+1.59%1410-13BKNG260618C05750000
5,700 C359.90-36.56%11210-08BKNG260618C05700000
5,650 C368.60+26.65%1310-22BKNG260618C05650000
5,600 C348.80+7.69%110410-20BKNG260618C05600000
5,550 C572.60-14.51%2209-29BKNG260618C05550000
5,500 C312.00-45.15%1910-17BKNG260618C05500000
5,450 C367.49-39.66%1710-16BKNG260618C05450000
5,400 C518.40-12.76%501210-07BKNG260618C05400000
5,350 C372.50-49.76%1210-17BKNG260618C05350000
5,300 C424.30-15.07%1810-17BKNG260618C05300000
5,250 C599.91-3.62%1210-15BKNG260618C05250000
5,200 C536.000.00%11010-20BKNG260618C05200000
5,150 C567.45+5.08%1910-20BKNG260618C05150000
5,100 C550.00-14.06%11110-23BKNG260618C05100000
5,050 C955.00+12.21%1111-21BKNG260618C05050000
5,000 C996.12-6.73%2809-05BKNG260618C05000000
4,950 C605.00-45.74%4710-17BKNG260618C04950000
4,900 C927.40+28.84%2105-12BKNG260618C04900000
4,850 C1,025.50+7.27%1205-20BKNG260618C04850000
4,800 C1,196.88+11.40%1307-28BKNG260618C04800000
4,750 C817.30+3.40%4204-25BKNG260618C04750000
4,700 C1,194.00+8.35%1809-25BKNG260618C04700000
4,650 C872.20+19.68%8404-25BKNG260618C04650000
4,600 C1,388.50+7.32%1608-22BKNG260618C04600000
4,550 C704.80+126.33%1304-03BKNG260618C04550000
4,500 C884.30-1.20%1310-17BKNG260618C04500000
4,450 C00%0BKNG260618C04450000
4,400 C1,480.60+15.85%1309-05BKNG260618C04400000
4,350 C1,417.50-16.12%1209-04BKNG260618C04350000
4,300 C1,312.10+19.74%13010-07BKNG260618C04300000
4,250 C1,221.80+8.42%1510-08BKNG260618C04250000
4,200 C886.91-33.49%4304-21BKNG260618C04200000
4,150 C1,607.50+230.54%1409-04BKNG260618C04150000
4,100 C684.00+45.70%201009-20BKNG260618C04100000
4,050 C1,088.29+134.17%2104-22BKNG260618C04050000
4,000 C998.39-9.77%2404-21BKNG260618C04000000
3,950 C956.77+13.83%4410-11BKNG260618C03950000
3,900 C1,819.20+92.63%1412-05BKNG260618C03900000
3,850 C1,790.80-2.62%1209-11BKNG260618C03850000
3,800 C1,358.80-12.89%1403-27BKNG260618C03800000
3,750 C1,282.84-28.44%2404-22BKNG260618C03750000
3,700 C729.000%4105-03BKNG260618C03700000
3,650 C1,900.00-7.68%13108-01BKNG260618C03650000
3,600 C1,391.13+18.61%1101-22BKNG260618C03600000
3,550 C00%0BKNG260618C03550000
3,500 C2,113.24-3.46%1309-10BKNG260618C03500000
3,450 C1,629.00+26.73%2210-31BKNG260618C03450000
3,400 C1,802.00+26.70%1563102-07BKNG260618C03400000
3,350 C1,630.00+21.27%806001-22BKNG260618C03350000
3,300 C1,379.23+58.26%4110-11BKNG260618C03300000
3,250 C1,092.00+71.97%1108-27BKNG260618C03250000
3,200 C2,064.04+122.06%1112-31BKNG260618C03200000
3,150 C00%0BKNG260618C03150000
3,100 C2,348.83+46.06%1112-09BKNG260618C03100000
3,050 C2,390.17+45.05%2212-09BKNG260618C03050000
3,000 C1,930.00-20.63%1101-21BKNG260618C03000000
2,950 C00%0BKNG260618C02950000
2,900 C00%0BKNG260618C02900000
2,850 C00%0BKNG260618C02850000
2,800 C00%0BKNG260618C02800000
2,750 C1,173.600%1104-19BKNG260618C02750000
2,700 C1,887.38-20.52%1303-12BKNG260618C02700000
2,650 C00%0BKNG260618C02650000
2,600 C00%0BKNG260618C02600000
2,500 C00%0BKNG260618C02500000
2,480 C00%0BKNG260618C02480000
2,460 C00%0BKNG260618C02460000
2,440 C00%0BKNG260618C02440000
2,420 C00%0BKNG260618C02420000
2,400 C3,310.20+118.74%1209-05BKNG260618C02400000
2,380 C00%0BKNG260618C02380000
2,360 C00%0BKNG260618C02360000
2,340 C00%0BKNG260618C02340000
2,320 C00%0BKNG260618C02320000
2,300 C1,304.57-18.05%8108-02BKNG260618C02300000
2,280 C00%0BKNG260618C02280000
2,260 C00%0BKNG260618C02260000
2,240 C00%0BKNG260618C02240000
2,220 C00%0BKNG260618C02220000
2,200 C1,491.86+8.06%4408-12BKNG260618C02200000
2,180 C00%0BKNG260618C02180000
2,160 C00%0BKNG260618C02160000
2,140 C3,561.500%1109-05BKNG260618C02140000
2,120 C00%0BKNG260618C02120000
2,100 C3,205.08-9.64%1110-13BKNG260618C02100000
2,080 C00%0BKNG260618C02080000
2,000 C2,312.80+13.14%2109-24BKNG260618C02000000
1,980 C00%0BKNG260618C01980000
1,960 C00%0BKNG260618C01960000
1,940 C00%0BKNG260618C01940000
1,920 C00%0BKNG260618C01920000
1,900 C00%0BKNG260618C01900000
1,880 C00%0BKNG260618C01880000
1,860 C00%0BKNG260618C01860000
1,840 C00%0BKNG260618C01840000
1,820 C00%0BKNG260618C01820000
1,800 C00%0BKNG260618C01800000
1,780 C00%0BKNG260618C01780000
1,760 C00%0BKNG260618C01760000
1,740 C00%0BKNG260618C01740000
1,720 C00%0BKNG260618C01720000
1,700 C00%0BKNG260618C01700000
1,680 C00%0BKNG260618C01680000
1,660 C00%0BKNG260618C01660000
1,640 C00%0BKNG260618C01640000
Puts
StrikePriceChangeVolOILastContract Name
8,600 P00%0BKNG260618P08600000
8,500 P00%0BKNG260618P08500000
8,400 P00%0BKNG260618P08400000
8,300 P00%0BKNG260618P08300000
8,200 P00%0BKNG260618P08200000
8,100 P00%0BKNG260618P08100000
8,000 P00%0BKNG260618P08000000
7,900 P00%0BKNG260618P07900000
7,800 P00%0BKNG260618P07800000
7,700 P00%0BKNG260618P07700000
7,600 P2,230.600%5010-02BKNG260618P07600000
7,500 P00%0BKNG260618P07500000
7,400 P00%0BKNG260618P07400000
7,300 P2,596.00+13.46%11003-27BKNG260618P07300000
7,200 P00%0BKNG260618P07200000
7,100 P1,550.200%1109-03BKNG260618P07100000
7,000 P1,454.600%1109-03BKNG260618P07000000
6,900 P1,568.600%1110-06BKNG260618P06900000
6,800 P2,096.000%1103-27BKNG260618P06800000
6,700 P1,080.000%1107-09BKNG260618P06700000
6,600 P1,076.800%1107-25BKNG260618P06600000
6,500 P1,001.500%1107-25BKNG260618P06500000
6,400 P933.000%3307-25BKNG260618P06400000
6,300 P858.200%1107-25BKNG260618P06300000
6,200 P746.500%1108-27BKNG260618P06200000
6,100 P970.31+40.54%363410-13BKNG260618P06100000
6,000 P718.00+5.59%1109-02BKNG260618P06000000
5,950 P00%0BKNG260618P05950000
5,900 P649.90+8.23%1709-05BKNG260618P05900000
5,850 P820.00+37.68%1110-07BKNG260618P05850000
5,800 P650.000%2010-06BKNG260618P05800000
5,750 P525.60-33.47%5607-22BKNG260618P05750000
5,700 P654.780%2208-01BKNG260618P05700000
5,650 P637.000%1106-25BKNG260618P05650000
5,600 P528.30+2.17%11309-25BKNG260618P05600000
5,550 P733.18+80.10%1610-16BKNG260618P05550000
5,500 P701.05+53.87%1510-16BKNG260618P05500000
5,450 P480.84+21.49%2309-10BKNG260618P05450000
5,400 P642.91+37.90%11110-16BKNG260618P05400000
5,350 P617.49+80.33%1710-16BKNG260618P05350000
5,300 P360.50-4.63%2507-24BKNG260618P05300000
5,250 P491.30+33.18%1910-09BKNG260618P05250000
5,200 P539.10+10.74%1710-16BKNG260618P05200000
5,150 P421.70+1.91%61110-13BKNG260618P05150000
5,100 P425.200%1110-08BKNG260618P05100000
5,050 P324.52-27.84%1106-27BKNG260618P05050000
5,000 P366.07-17.54%73310-21BKNG260618P05000000
4,950 P373.40+21.87%11710-20BKNG260618P04950000
4,900 P220.00-14.73%1309-08BKNG260618P04900000
4,850 P303.50-4.39%1810-14BKNG260618P04850000
4,800 P380.30+31.36%22810-16BKNG260618P04800000
4,750 P254.40-13.62%1310-22BKNG260618P04750000
4,700 P240.10+14.39%11210-22BKNG260618P04700000
4,650 P183.20-27.45%61109-04BKNG260618P04650000
4,600 P298.50+33.26%12410-16BKNG260618P04600000
4,550 P233.10-47.94%6710-20BKNG260618P04550000
4,500 P220.85+40.81%21410-08BKNG260618P04500000
4,450 P217.50-8.42%1706-10BKNG260618P04450000
4,400 P167.20-30.59%1710-22BKNG260618P04400000
4,350 P157.20-18.17%1810-22BKNG260618P04350000
4,300 P205.04+68.81%12210-16BKNG260618P04300000
4,250 P189.70+56.92%21310-16BKNG260618P04250000
4,200 P156.60+11.38%35710-09BKNG260618P04200000
4,150 P100.00-69.70%1409-16BKNG260618P04150000
4,100 P90.00+8.95%23008-29BKNG260618P04100000
4,050 P83.10-4.04%83709-15BKNG260618P04050000
4,000 P115.00+45.20%14110-08BKNG260618P04000000
3,950 P92.72+3.14%2608-18BKNG260618P03950000
3,900 P83.10+2.13%2110-03BKNG260618P03900000
3,850 P63.22-26.49%21908-29BKNG260618P03850000
3,800 P56.80+3.65%3508-25BKNG260618P03800000
3,750 P55.20+0.36%1409-17BKNG260618P03750000
3,700 P53.15+6.51%21009-15BKNG260618P03700000
3,650 P47.45-26.08%8608-29BKNG260618P03650000
3,600 P58.80+20.00%13110-23BKNG260618P03600000
3,550 P47.00-2.59%1308-20BKNG260618P03550000
3,500 P54.28-5.98%12410-13BKNG260618P03500000
3,450 P53.30-18.23%15310-20BKNG260618P03450000
3,400 P35.15+0.57%11509-19BKNG260618P03400000
3,350 P59.76+37.85%2610-16BKNG260618P03350000
3,300 P87.67-15.21%11711-25BKNG260618P03300000
3,250 P26.00-26.30%1208-26BKNG260618P03250000
3,200 P48.20+167.78%35110-16BKNG260618P03200000
3,150 P25.00-28.16%1408-29BKNG260618P03150000
3,100 P43.00+38.04%2910-16BKNG260618P03100000
3,050 P44.30-86.26%1506-30BKNG260618P03050000
3,000 P23.25-18.28%11008-22BKNG260618P03000000
2,950 P17.40+12.26%11109-10BKNG260618P02950000
2,900 P16.00-1.23%62708-25BKNG260618P02900000
2,850 P15.24-82.28%31507-31BKNG260618P02850000
2,800 P70.00+9.89%11504-02BKNG260618P02800000
2,750 P96.50-37.74%1104-09BKNG260618P02750000
2,700 P15.70-37.20%1607-28BKNG260618P02700000
2,650 P34.05-49.93%2106-20BKNG260618P02650000
2,600 P12.40-15.76%5209-03BKNG260618P02600000
2,500 P10.40+7.77%41009-29BKNG260618P02500000
2,480 P00%0BKNG260618P02480000
2,460 P00%0BKNG260618P02460000
2,440 P00%0BKNG260618P02440000
2,420 P00%0BKNG260618P02420000
2,400 P10.10-29.67%1507-28BKNG260618P02400000
2,380 P00%0BKNG260618P02380000
2,360 P00%0BKNG260618P02360000
2,340 P00%0BKNG260618P02340000
2,320 P00%0BKNG260618P02320000
2,300 P113.10+34.00%61008-02BKNG260618P02300000
2,280 P00%0BKNG260618P02280000
2,260 P00%0BKNG260618P02260000
2,240 P00%0BKNG260618P02240000
2,220 P00%0BKNG260618P02220000
2,200 P18.00-72.73%1102-26BKNG260618P02200000
2,180 P00%0BKNG260618P02180000
2,160 P00%0BKNG260618P02160000
2,140 P00%0BKNG260618P02140000
2,120 P00%0BKNG260618P02120000
2,100 P00%0BKNG260618P02100000
2,080 P00%0BKNG260618P02080000
2,000 P29.35-20.24%2711-11BKNG260618P02000000
1,980 P00%0BKNG260618P01980000
1,960 P4.23-17.06%11009-08BKNG260618P01960000
1,940 P00%0BKNG260618P01940000
1,920 P00%0BKNG260618P01920000
1,900 P23.35-31.52%4411-11BKNG260618P01900000
1,880 P00%0BKNG260618P01880000
1,860 P00%0BKNG260618P01860000
1,840 P00%0BKNG260618P01840000
1,820 P00%0BKNG260618P01820000
1,800 P3.71+25.34%1309-08BKNG260618P01800000
1,780 P30.61-3.29%1210-09BKNG260618P01780000
1,760 P2.50-70.59%2209-12BKNG260618P01760000
1,740 P21.00+209,900.00%1204-07BKNG260618P01740000
1,720 P42.10+58.87%2508-05BKNG260618P01720000
1,700 P8.50-44.84%1112-05BKNG260618P01700000
1,680 P00%0BKNG260618P01680000
1,660 P00%0BKNG260618P01660000
1,640 P4.00-13.04%3610-01BKNG260618P01640000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC