Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
213.82USD+0.216%(+0.46)5,530,456
202.82Bid   225.75Ask   22.93Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
214.07USD+0.335%(+0.71)4,241
After-hours
Aug 25, 2026 4:59:30 PM EDT
213.78USD-0.019%(-0.04)2,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,56510,6481,06515,525


BKNG Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BKNG Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKNG Jun 17, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


BKNG Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,600.00 C47.60+30.95%13403-04BKNG270617C08600000
8,500.00 C103.90+2.47%2801-15BKNG270617C08500000
8,400.00 C101.100%2101-23BKNG270617C08400000
8,300.00 C46.800%2103-26BKNG270617C08300000
8,200.00 C144.50+20.42%2101-05BKNG270617C08200000
8,100.00 C78.00-5.34%2303-05BKNG270617C08100000
8,000.00 C85.20-0.47%1702-06BKNG270617C08000000
7,900.00 C88.00-21.36%1402-05BKNG270617C07900000
7,800.00 C62.00-5.34%2604-01BKNG270617C07800000
7,700.00 C62.20-9.33%21303-31BKNG270617C07700000
7,600.00 C45.44-24.61%1502-19BKNG270617C07600000
7,500.00 C95.00-18.87%1903-12BKNG270617C07500000
7,400.00 C86.50+35.18%2703-19BKNG270617C07400000
7,300.00 C68.01-22.72%1602-23BKNG270617C07300000
7,200.00 C86.00-67.58%2602-17BKNG270617C07200000
7,100.00 C284.90+47.54%1312-17BKNG270617C07100000
7,000.00 C123.70-17.42%2302-06BKNG270617C07000000
6,900.00 C136.00+1.95%1303-19BKNG270617C06900000
6,800.00 C146.60-12.74%1303-17BKNG270617C06800000
6,700.00 C254.28-7.06%1401-30BKNG270617C06700000
6,600.00 C148.00-11.90%1603-25BKNG270617C06600000
6,500.00 C135.64-63.91%1203-30BKNG270617C06500000
6,400.00 C183.90-27.87%2603-12BKNG270617C06400000
6,300.00 C248.20+42.64%2303-05BKNG270617C06300000
6,200.00 C220.00-42.32%1403-09BKNG270617C06200000
6,100.00 C228.50-42.36%2103-11BKNG270617C06100000
6,000.00 C152.30-26.10%22802-20BKNG270617C06000000
5,950.00 C832.45-14.21%1108-29BKNG270617C05950000
5,900.00 C195.50-32.57%2302-17BKNG270617C05900000
5,850.00 C466.00-5.28%1101-30BKNG270617C05850000
5,800.00 C670.00+58.69%22101-05BKNG270617C05800000
5,750.00 C253.80+5.27%2402-25BKNG270617C05750000
5,700.00 C336.50-7.58%2302-05BKNG270617C05700000
5,650.00 C289.80-36.63%2202-26BKNG270617C05650000
5,600.00 C311.20+80.93%632003-16BKNG270617C05600000
5,550.00 C289.80-37.64%2203-02BKNG270617C05550000
5,500.00 C308.00-12.82%2202-12BKNG270617C05500000
5,450.00 C443.00-28.32%3302-03BKNG270617C05450000
5,400.00 C314.04-29.90%1302-09BKNG270617C05400000
5,350.00 C303.40-47.96%22002-12BKNG270617C05350000
5,300.00 C385.00-0.58%201903-24BKNG270617C05300000
5,250.00 C00%0BKNG270617C05250000
5,200.00 C473.00+12.83%2302-05BKNG270617C05200000
5,150.00 C398.00+16.72%2202-18BKNG270617C05150000
5,100.00 C399.80-25.22%2502-18BKNG270617C05100000
5,050.00 C555.10-22.15%18303-18BKNG270617C05050000
5,000.00 C366.12-15.24%113802-13BKNG270617C05000000
4,950.00 C00%0BKNG270617C04950000
4,900.00 C477.00-12.80%1102-09BKNG270617C04900000
4,850.00 C00%0BKNG270617C04850000
4,800.00 C559.10+29.42%2103-04BKNG270617C04800000
4,750.00 C361.50-32.05%14802-19BKNG270617C04750000
4,700.00 C716.00-46.22%5603-05BKNG270617C04700000
4,650.00 C00%0BKNG270617C04650000
4,600.00 C570.900%2102-12BKNG270617C04600000
4,550.00 C00%0BKNG270617C04550000
4,500.00 C730.00-7.59%2303-10BKNG270617C04500000
4,450.00 C00%0BKNG270617C04450000
4,400.00 C631.90-22.58%1102-25BKNG270617C04400000
4,350.00 C620.00-20.00%1202-17BKNG270617C04350000
4,300.00 C00%0BKNG270617C04300000
4,250.00 C708.00+2.91%12403-30BKNG270617C04250000
4,200.00 C750.000%202002-12BKNG270617C04200000
4,150.00 C742.000%3302-17BKNG270617C04150000
4,100.00 C00%0BKNG270617C04100000
4,050.00 C00%0BKNG270617C04050000
4,000.00 C905.00+39.42%1202-27BKNG270617C04000000
3,980.00 C835.500%1004-02BKNG270617C03980000
3,970.00 C1,660.000%1111-13BKNG270617C03970000
3,960.00 C00%0BKNG270617C03960000
3,950.00 C00%0BKNG270617C03950000
3,940.00 C00%0BKNG270617C03940000
3,930.00 C00%0BKNG270617C03930000
3,920.00 C00%0BKNG270617C03920000
3,910.00 C00%0BKNG270617C03910000
3,900.00 C1,016.00+36.38%1203-12BKNG270617C03900000
3,890.00 C00%0BKNG270617C03890000
3,880.00 C00%0BKNG270617C03880000
3,870.00 C00%0BKNG270617C03870000
3,860.00 C00%0BKNG270617C03860000
3,850.00 C00%0BKNG270617C03850000
3,840.00 C00%0BKNG270617C03840000
3,830.00 C00%0BKNG270617C03830000
3,820.00 C00%0BKNG270617C03820000
3,810.00 C1,226.400%1103-05BKNG270617C03810000
3,800.00 C1,075.78-39.62%1102-11BKNG270617C03800000
3,790.00 C00%0BKNG270617C03790000
3,780.00 C00%0BKNG270617C03780000
3,700.00 C1,175.08-42.17%1102-06BKNG270617C03700000
3,600.00 C790.300%2102-23BKNG270617C03600000
3,500.00 C00%0BKNG270617C03500000
3,400.00 C00%0BKNG270617C03400000
3,300.00 C2,092.000%1111-14BKNG270617C03300000
3,200.00 C00%0BKNG270617C03200000
3,100.00 C00%0BKNG270617C03100000
3,000.00 C1,453.110%1103-30BKNG270617C03000000
2,900.00 C00%0BKNG270617C02900000
2,800.00 C00%0BKNG270617C02800000
2,700.00 C00%0BKNG270617C02700000
2,600.00 C00%0BKNG270617C02600000
2,500.00 C00%0BKNG270617C02500000
2,480.00 C00%0BKNG270617C02480000
2,460.00 C2,708.000%1111-17BKNG270617C02460000
2,440.00 C00%0BKNG270617C02440000
2,420.00 C00%0BKNG270617C02420000
2,400.00 C00%0BKNG270617C02400000
2,380.00 C00%0BKNG270617C02380000
2,360.00 C00%0BKNG270617C02360000
2,340.00 C00%0BKNG270617C02340000
2,320.00 C00%0BKNG270617C02320000
2,300.00 C00%0BKNG270617C02300000
2,280.00 C00%0BKNG270617C02280000
2,260.00 C00%0BKNG270617C02260000
2,240.00 C00%0BKNG270617C02240000
2,220.00 C00%0BKNG270617C02220000
2,200.00 C00%0BKNG270617C02200000
2,180.00 C00%0BKNG270617C02180000
2,160.00 C00%0BKNG270617C02160000
2,140.00 C00%0BKNG270617C02140000
2,120.00 C00%0BKNG270617C02120000
2,100.00 C00%0BKNG270617C02100000
2,080.00 C00%0BKNG270617C02080000
2,060.00 C00%0BKNG270617C02060000
2,040.00 C00%0BKNG270617C02040000
2,020.00 C00%0BKNG270617C02020000
2,000.00 C00%0BKNG270617C02000000
1,980.00 C00%0BKNG270617C01980000
1,960.00 C00%0BKNG270617C01960000
1,940.00 C00%0BKNG270617C01940000
1,920.00 C00%0BKNG270617C01920000
344.00 C3.20+42.22%486108-19BKNG270617C00344000
340.00 C1.40-22.22%119107-15BKNG270617C00340000
336.00 C3.65+17.74%22708-18BKNG270617C00336000
332.00 C3.85+92.50%24508-18BKNG270617C00332000
328.00 C4.03+168.67%25508-24BKNG270617C00328000
324.00 C5.19+159.50%215208-13BKNG270617C00324000
320.00 C6.60+230.00%119908-17BKNG270617C00320000
316.00 C2.000.00%110707-23BKNG270617C00316000
312.00 C4.70-14.23%115408-17BKNG270617C00312000
308.00 C3.00+50.00%532807-10BKNG270617C00308000
304.00 C2.00-53.49%113407-09BKNG270617C00304000
300.00 C7.40-11.90%473508-14BKNG270617C00300000
296.00 C7.50+8.70%317808-19BKNG270617C00296000
292.00 C7.37-0.94%214008-24BKNG270617C00292000
288.00 C7.30-20.91%115108-17BKNG270617C00288000
284.00 C8.83+96.22%28508-18BKNG270617C00284000
280.00 C8.80-6.38%513008-20BKNG270617C00280000
276.00 C11.56-2.69%29808-14BKNG270617C00276000
272.00 C10.20+3.55%28808-20BKNG270617C00272000
270.00 C10.60-11.67%29808-20BKNG270617C00270000
268.00 C11.65+7.87%28308-24BKNG270617C00268000
264.00 C11.80-8.53%514308-20BKNG270617C00264000
260.00 C13.40-12.07%811408-19BKNG270617C00260000
256.00 C13.50-6.90%215008-20BKNG270617C00256000
252.00 C14.60-16.57%317708-20BKNG270617C00252000
250.00 C17.66-11.61%5333708-13BKNG270617C00250000
248.00 C17.00+14.86%116908-19BKNG270617C00248000
244.00 C17.00+21.43%65508-20BKNG270617C00244000
240.00 C18.30+10.24%877708-20BKNG270617C00240000
238.00 C18.80-12.40%35508-20BKNG270617C00238000
236.00 C20.30+5.24%27508-24BKNG270617C00236000
234.00 C20.10-15.79%217808-18BKNG270617C00234000
232.00 C21.00+9.95%1358508-20BKNG270617C00232000
230.00 C19.40-19.67%5714408-17BKNG270617C00230000
228.00 C20.60+12.57%4212408-17BKNG270617C00228000
226.00 C20.50+8.47%36008-17BKNG270617C00226000
224.00 C23.80-0.54%161,97008-21BKNG270617C00224000
222.00 C25.10+5.91%48208-20BKNG270617C00222000
220.00 C25.19-10.04%26708-18BKNG270617C00220000
218.00 C28.00+30.23%410008-06BKNG270617C00218000
216.00 C29.80+7.19%3611108-24BKNG270617C00216000
214.00 C30.01-8.78%4654208-24BKNG270617C00214000
212.00 C31.75+9.14%849708-24BKNG270617C00212000
210.00 C30.00-7.41%14315108-21BKNG270617C00210000
208.00 C31.07-4.40%628408-21BKNG270617C00208000
206.00 C30.00-8.26%122208-17BKNG270617C00206000
204.00 C35.25+5.54%2515108-19BKNG270617C00204000
202.00 C34.80+1.16%202,08908-18BKNG270617C00202000
200.00 C34.00-3.13%33,45608-21BKNG270617C00200000
198.00 C35.70-14.67%26908-18BKNG270617C00198000
196.00 C30.10-8.93%907307-31BKNG270617C00196000
195.00 C38.40+21.25%27608-06BKNG270617C00195000
194.00 C38.70-8.40%26808-18BKNG270617C00194000
192.00 C38.80+22.78%224108-18BKNG270617C00192000
190.00 C41.60+1.46%224108-20BKNG270617C00190000
188.00 C42.30+42.66%228608-18BKNG270617C00188000
186.00 C43.60-12.45%23708-18BKNG270617C00186000
185.00 C36.00-10.04%18708-04BKNG270617C00185000
184.00 C44.90-7.42%21,33908-18BKNG270617C00184000
182.00 C46.20-0.43%25208-18BKNG270617C00182000
180.00 C47.20-4.97%336908-18BKNG270617C00180000
178.00 C54.80+34.31%215408-07BKNG270617C00178000
176.00 C55.70+96.82%211008-07BKNG270617C00176000
175.00 C50.00+74.22%210208-05BKNG270617C00175000
174.00 C48.00-4.00%38608-05BKNG270617C00174000
172.00 C52.86+79.61%127108-17BKNG270617C00172000
170.00 C58.00+1.12%452108-19BKNG270617C00170000
168.00 C56.00+27.19%152808-06BKNG270617C00168000
166.00 C60.00+9.09%143608-24BKNG270617C00166000
165.00 C30.70+1.99%221406-23BKNG270617C00165000
164.00 C54.98+35.42%329107-29BKNG270617C00164000
162.00 C62.20-5.18%243608-12BKNG270617C00162000
160.00 C63.90-2.74%265608-12BKNG270617C00160000
159.20 C45.10+34.55%128606-29BKNG270617C00159200
158.80 C33.81+12.25%305106-05BKNG270617C00158800
158.40 C68.30+97.40%2508-07BKNG270617C00158400
158.00 C34.460%2106-05BKNG270617C00158000
157.60 C34.88+19.25%21406-05BKNG270617C00157600
157.20 C61.300%2108-17BKNG270617C00157200
156.80 C28.100%2105-13BKNG270617C00156800
156.40 C29.000%582905-13BKNG270617C00156400
156.00 C63.50-2.11%14508-21BKNG270617C00156000
155.60 C00%0BKNG270617C00155600
155.20 C38.800%683405-27BKNG270617C00155200
154.80 C40.470%1165806-17BKNG270617C00154800
154.40 C45.50+60.21%1106-24BKNG270617C00154400
154.00 C53.60+33.13%26108-04BKNG270617C00154000
153.60 C00%0BKNG270617C00153600
153.20 C00%0BKNG270617C00153200
152.80 C00%0BKNG270617C00152800
152.40 C50.300%22604-08BKNG270617C00152400
152.00 C67.87+1.27%51608-18BKNG270617C00152000
151.60 C46.15+6.56%1107-01BKNG270617C00151600
151.20 C00%0BKNG270617C00151200
150.00 C56.30+34.05%11607-28BKNG270617C00150000
148.00 C35.00-35.19%1106-10BKNG270617C00148000
145.00 C46.520%643106-17BKNG270617C00145000
144.00 C37.39-15.02%22706-11BKNG270617C00144000
140.00 C76.60+1.32%31908-21BKNG270617C00140000
136.00 C39.300%2005-13BKNG270617C00136000
135.00 C70.55+44.13%1207-29BKNG270617C00135000
132.00 C00%0BKNG270617C00132000
130.00 C00%0BKNG270617C00130000
128.00 C58.00+34.88%4207-13BKNG270617C00128000
125.00 C00%0BKNG270617C00125000
124.00 C00%0BKNG270617C00124000
120.00 C75.00+35.62%12607-07BKNG270617C00120000
116.00 C00%0BKNG270617C00116000
115.00 C00%0BKNG270617C00115000
112.00 C71.07+1.56%1206-17BKNG270617C00112000
110.00 C69.00-11.32%1204-30BKNG270617C00110000
108.00 C88.66+23.46%1104-22BKNG270617C00108000
105.00 C85.00+21.81%1106-24BKNG270617C00105000
104.00 C86.00+42.03%1106-24BKNG270617C00104000
100.00 C63.40-14.32%1705-19BKNG270617C00100000
99.20 C00%0BKNG270617C00099200
98.40 C00%0BKNG270617C00098400
97.60 C00%0BKNG270617C00097600
96.80 C00%0BKNG270617C00096800
96.00 C00%0BKNG270617C00096000
95.20 C00%0BKNG270617C00095200
94.40 C00%0BKNG270617C00094400
93.60 C00%0BKNG270617C00093600
92.80 C00%0BKNG270617C00092800
92.00 C85.96+19.47%1107-09BKNG270617C00092000
91.20 C00%0BKNG270617C00091200
90.40 C00%0BKNG270617C00090400
89.60 C00%0BKNG270617C00089600
88.80 C00%0BKNG270617C00088800
88.00 C00%0BKNG270617C00088000
87.20 C00%0BKNG270617C00087200
86.40 C00%0BKNG270617C00086400
85.60 C00%0BKNG270617C00085600
84.80 C00%0BKNG270617C00084800
84.00 C00%0BKNG270617C00084000
83.20 C00%0BKNG270617C00083200
82.40 C00%0BKNG270617C00082400
81.60 C00%0BKNG270617C00081600
80.80 C00%0BKNG270617C00080800
80.00 C00%0BKNG270617C00080000
79.20 C81.750%1105-13BKNG270617C00079200
78.40 C00%0BKNG270617C00078400
77.60 C00%0BKNG270617C00077600
76.80 C106.00+3.41%1206-25BKNG270617C00076800
Puts
StrikePriceChangeVolOILastContract Name
8,600.00 P00%0BKNG270617P08600000
8,500.00 P00%0BKNG270617P08500000
8,400.00 P00%0BKNG270617P08400000
8,300.00 P00%0BKNG270617P08300000
8,200.00 P00%0BKNG270617P08200000
8,100.00 P00%0BKNG270617P08100000
8,000.00 P00%0BKNG270617P08000000
7,900.00 P00%0BKNG270617P07900000
7,800.00 P00%0BKNG270617P07800000
7,700.00 P00%0BKNG270617P07700000
7,600.00 P00%0BKNG270617P07600000
7,500.00 P00%0BKNG270617P07500000
7,400.00 P00%0BKNG270617P07400000
7,300.00 P00%0BKNG270617P07300000
7,200.00 P00%0BKNG270617P07200000
7,100.00 P2,055.000%1111-14BKNG270617P07100000
7,000.00 P00%0BKNG270617P07000000
6,900.00 P00%0BKNG270617P06900000
6,800.00 P00%0BKNG270617P06800000
6,700.00 P00%0BKNG270617P06700000
6,600.00 P1,540.000%1111-13BKNG270617P06600000
6,500.00 P00%0BKNG270617P06500000
6,400.00 P00%0BKNG270617P06400000
6,300.00 P1,397.900%1111-11BKNG270617P06300000
6,200.00 P00%0BKNG270617P06200000
6,100.00 P00%0BKNG270617P06100000
6,000.00 P1,558.00+53.95%15502-04BKNG270617P06000000
5,950.00 P915.100%2212-16BKNG270617P05950000
5,900.00 P888.000%3312-16BKNG270617P05900000
5,850.00 P00%0BKNG270617P05850000
5,800.00 P00%0BKNG270617P05800000
5,750.00 P788.000%2212-26BKNG270617P05750000
5,700.00 P00%0BKNG270617P05700000
5,650.00 P00%0BKNG270617P05650000
5,600.00 P735.000%1101-12BKNG270617P05600000
5,550.00 P1,580.60+78.00%1103-02BKNG270617P05550000
5,500.00 P1,159.90+10.20%1102-04BKNG270617P05500000
5,450.00 P773.600%1112-09BKNG270617P05450000
5,400.00 P630.900%1112-26BKNG270617P05400000
5,350.00 P1,144.00+86.59%1502-04BKNG270617P05350000
5,300.00 P1,030.00-2.47%1503-05BKNG270617P05300000
5,250.00 P1,113.75+63.45%1102-10BKNG270617P05250000
5,200.00 P1,248.00+28.06%91102-13BKNG270617P05200000
5,150.00 P1,278.33+145.36%2402-20BKNG270617P05150000
5,100.00 P609.10+20.79%1212-09BKNG270617P05100000
5,050.00 P00%0BKNG270617P05050000
5,000.00 P1,254.90+13.07%1502-19BKNG270617P05000000
4,950.00 P765.20+68.69%4602-03BKNG270617P04950000
4,900.00 P529.30+11.44%2202-02BKNG270617P04900000
4,850.00 P417.500%1108-20BKNG270617P04850000
4,800.00 P465.400%2201-14BKNG270617P04800000
4,750.00 P738.70+47.74%1102-05BKNG270617P04750000
4,700.00 P493.75+15.11%1101-30BKNG270617P04700000
4,650.00 P733.25-15.16%1303-05BKNG270617P04650000
4,600.00 P766.27+39.17%11002-09BKNG270617P04600000
4,550.00 P411.70+11.27%2201-14BKNG270617P04550000
4,500.00 P984.60+25.31%2102-23BKNG270617P04500000
4,450.00 P929.600%14702-23BKNG270617P04450000
4,400.00 P616.00+16.89%1402-06BKNG270617P04400000
4,350.00 P503.00+17.52%2102-04BKNG270617P04350000
4,300.00 P841.00+95.31%22302-23BKNG270617P04300000
4,250.00 P601.000%1102-11BKNG270617P04250000
4,200.00 P00%0BKNG270617P04200000
4,150.00 P666.800%1102-19BKNG270617P04150000
4,100.00 P744.20+70.89%2202-23BKNG270617P04100000
4,050.00 P512.10+12.28%3602-18BKNG270617P04050000
4,000.00 P528.40-21.48%22603-26BKNG270617P04000000
3,980.00 P391.90-16.62%1103-05BKNG270617P03980000
3,970.00 P00%0BKNG270617P03970000
3,960.00 P173.93-3.91%1101-09BKNG270617P03960000
3,950.00 P215.00-7.74%1107-11BKNG270617P03950000
3,940.00 P170.05-17.45%1101-09BKNG270617P03940000
3,930.00 P00%0BKNG270617P03930000
3,920.00 P493.60+10.95%4303-26BKNG270617P03920000
3,910.00 P556.700%8402-24BKNG270617P03910000
3,900.00 P420.000%1102-10BKNG270617P03900000
3,890.00 P483.20+33.11%2103-26BKNG270617P03890000
3,880.00 P00%0BKNG270617P03880000
3,870.00 P473.00-23.44%4203-26BKNG270617P03870000
3,860.00 P00%0BKNG270617P03860000
3,850.00 P454.00-2.58%1102-18BKNG270617P03850000
3,840.00 P00%0BKNG270617P03840000
3,830.00 P00%0BKNG270617P03830000
3,820.00 P515.40+164.33%2402-24BKNG270617P03820000
3,810.00 P00%0BKNG270617P03810000
3,800.00 P484.00+7.56%1803-27BKNG270617P03800000
3,790.00 P194.000%1107-08BKNG270617P03790000
3,780.00 P498.700%2102-24BKNG270617P03780000
3,700.00 P464.90+14.64%2402-19BKNG270617P03700000
3,600.00 P372.30+11.63%2503-26BKNG270617P03600000
3,500.00 P327.20+1.43%2303-19BKNG270617P03500000
3,400.00 P236.90-41.75%2703-05BKNG270617P03400000
3,300.00 P291.30+36.57%2503-31BKNG270617P03300000
3,200.00 P328.50+15.75%3302-23BKNG270617P03200000
3,100.00 P166.75-28.73%1603-05BKNG270617P03100000
3,000.00 P218.59-1.54%12603-30BKNG270617P03000000
2,900.00 P161.20-10.69%6403-11BKNG270617P02900000
2,800.00 P151.60+30.46%1303-11BKNG270617P02800000
2,700.00 P130.00+212.50%2102-17BKNG270617P02700000
2,600.00 P55.94-15.73%2210-09BKNG270617P02600000
2,500.00 P24.000%3308-22BKNG270617P02500000
2,480.00 P98.000%3203-25BKNG270617P02480000
2,460.00 P00%0BKNG270617P02460000
2,440.00 P00%0BKNG270617P02440000
2,420.00 P00%0BKNG270617P02420000
2,400.00 P85.00+36.00%1102-17BKNG270617P02400000
2,380.00 P86.00+8.18%1103-04BKNG270617P02380000
2,360.00 P59.00-34.44%1103-05BKNG270617P02360000
2,340.00 P40.00-2.63%11610-29BKNG270617P02340000
2,320.00 P00%0BKNG270617P02320000
2,300.00 P54.80-4.46%1103-05BKNG270617P02300000
2,280.00 P00%0BKNG270617P02280000
2,260.00 P105.200%2102-23BKNG270617P02260000
2,240.00 P00%0BKNG270617P02240000
2,220.00 P00%0BKNG270617P02220000
2,200.00 P00%0BKNG270617P02200000
2,180.00 P00%0BKNG270617P02180000
2,160.00 P00%0BKNG270617P02160000
2,140.00 P00%0BKNG270617P02140000
2,120.00 P00%0BKNG270617P02120000
2,100.00 P00%0BKNG270617P02100000
2,080.00 P00%0BKNG270617P02080000
2,060.00 P00%0BKNG270617P02060000
2,040.00 P00%0BKNG270617P02040000
2,020.00 P00%0BKNG270617P02020000
2,000.00 P00%0BKNG270617P02000000
1,980.00 P00%0BKNG270617P01980000
1,960.00 P00%0BKNG270617P01960000
1,940.00 P00%0BKNG270617P01940000
1,920.00 P51.540%1103-30BKNG270617P01920000
344.00 P00%0BKNG270617P00344000
340.00 P00%0BKNG270617P00340000
336.00 P00%0BKNG270617P00336000
332.00 P00%0BKNG270617P00332000
328.00 P00%0BKNG270617P00328000
324.00 P00%0BKNG270617P00324000
320.00 P00%0BKNG270617P00320000
316.00 P00%0BKNG270617P00316000
312.00 P00%0BKNG270617P00312000
308.00 P00%0BKNG270617P00308000
304.00 P00%0BKNG270617P00304000
300.00 P00%0BKNG270617P00300000
296.00 P00%0BKNG270617P00296000
292.00 P00%0BKNG270617P00292000
288.00 P00%0BKNG270617P00288000
284.00 P00%0BKNG270617P00284000
280.00 P00%0BKNG270617P00280000
276.00 P00%0BKNG270617P00276000
272.00 P00%0BKNG270617P00272000
270.00 P00%0BKNG270617P00270000
268.00 P00%0BKNG270617P00268000
264.00 P00%0BKNG270617P00264000
260.00 P83.700%2004-09BKNG270617P00260000
256.00 P50.900%10508-19BKNG270617P00256000
252.00 P00%0BKNG270617P00252000
250.00 P00%0BKNG270617P00250000
248.00 P45.900%101008-14BKNG270617P00248000
244.00 P43.500%6608-14BKNG270617P00244000
240.00 P00%0BKNG270617P00240000
238.00 P00%0BKNG270617P00238000
236.00 P66.300%27504-07BKNG270617P00236000
234.00 P00%0BKNG270617P00234000
232.00 P00%0BKNG270617P00232000
230.00 P62.40+5.76%55807-09BKNG270617P00230000
228.00 P33.360%743708-13BKNG270617P00228000
226.00 P32.00-45.95%61308-13BKNG270617P00226000
224.00 P31.60-0.94%310408-20BKNG270617P00224000
222.00 P30.40-6.46%312708-20BKNG270617P00222000
220.00 P29.30+4.91%35808-20BKNG270617P00220000
218.00 P28.20-30.37%37408-20BKNG270617P00218000
216.00 P26.25-4.89%23908-18BKNG270617P00216000
214.00 P26.00-2.62%418008-20BKNG270617P00214000
212.00 P25.00-23.31%815108-20BKNG270617P00212000
210.00 P24.30+1.25%45108-20BKNG270617P00210000
208.00 P23.65-0.21%477008-21BKNG270617P00208000
206.00 P22.20+0.91%413108-20BKNG270617P00206000
204.00 P21.30-31.51%46008-20BKNG270617P00204000
202.00 P20.40-34.19%413008-20BKNG270617P00202000
200.00 P18.10-6.22%122208-19BKNG270617P00200000
198.00 P19.00-2.11%219208-18BKNG270617P00198000
196.00 P25.10-19.86%549007-28BKNG270617P00196000
195.00 P17.70-42.10%21908-20BKNG270617P00195000
194.00 P16.84-36.93%7414008-13BKNG270617P00194000
192.00 P16.30-10.44%511608-20BKNG270617P00192000
190.00 P16.50+4.04%13408-17BKNG270617P00190000
188.00 P13.90-12.03%63808-19BKNG270617P00188000
186.00 P14.00-8.32%169708-13BKNG270617P00186000
185.00 P13.58-2.30%11008-20BKNG270617P00185000
184.00 P12.30-18.54%190708-19BKNG270617P00184000
182.00 P13.60+9.77%38108-17BKNG270617P00182000
180.00 P12.15+7.62%24308-18BKNG270617P00180000
178.00 P11.60+8.41%741608-20BKNG270617P00178000
176.00 P9.60-24.41%118608-19BKNG270617P00176000
175.00 P10.30-0.96%141908-24BKNG270617P00175000
174.00 P11.10+9.79%20433608-17BKNG270617P00174000
172.00 P10.80+14.77%4161,08408-17BKNG270617P00172000
170.00 P8.77-12.30%2832808-13BKNG270617P00170000
168.00 P8.70-2.25%167408-24BKNG270617P00168000
166.00 P8.96-30.00%258508-11BKNG270617P00166000
165.00 P8.00+3.90%113408-24BKNG270617P00165000
164.00 P7.40-3.90%125308-14BKNG270617P00164000
162.00 P6.90-13.75%120408-14BKNG270617P00162000
160.00 P6.99-27.19%11,62408-21BKNG270617P00160000
159.20 P6.70-61.93%123108-13BKNG270617P00159200
158.80 P17.00-2.86%53407-09BKNG270617P00158800
158.40 P6.50-61.76%162708-13BKNG270617P00158400
158.00 P6.30-61.35%13808-14BKNG270617P00158000
157.60 P6.30+1.78%23508-24BKNG270617P00157600
157.20 P00%0BKNG270617P00157200
156.80 P16.100%58007-09BKNG270617P00156800
156.40 P13.90-39.70%511307-08BKNG270617P00156400
156.00 P16.44-22.09%15306-18BKNG270617P00156000
155.60 P22.59-6.65%5624605-22BKNG270617P00155600
155.20 P6.30-56.55%122208-12BKNG270617P00155200
154.80 P5.40-62.76%156908-18BKNG270617P00154800
154.40 P23.30+41.81%8505-21BKNG270617P00154400
154.00 P4.89-20.49%154208-13BKNG270617P00154000
153.60 P5.55-66.16%104908-13BKNG270617P00153600
153.20 P22.90+71.54%1406-09BKNG270617P00153200
152.80 P14.20+9.82%110907-14BKNG270617P00152800
152.40 P19.70-8.12%1506-22BKNG270617P00152400
152.00 P5.90+12.38%421008-17BKNG270617P00152000
151.60 P5.70-56.82%128108-12BKNG270617P00151600
151.20 P5.80-52.07%27608-17BKNG270617P00151200
150.00 P4.90-8.07%25608-13BKNG270617P00150000
148.00 P4.45-3.26%315408-14BKNG270617P00148000
145.00 P4.20-1.18%15508-19BKNG270617P00145000
144.00 P4.90+25.64%33042308-17BKNG270617P00144000
140.00 P4.80+9.09%440408-18BKNG270617P00140000
136.00 P3.40-17.07%219308-17BKNG270617P00136000
135.00 P3.20+10.34%23208-17BKNG270617P00135000
132.00 P3.10+19.23%413108-17BKNG270617P00132000
130.00 P2.60+6.12%21008-17BKNG270617P00130000
128.00 P2.25+2.27%233608-14BKNG270617P00128000
125.00 P2.15-54.26%1408-17BKNG270617P00125000
124.00 P2.00-47.37%423908-14BKNG270617P00124000
120.00 P1.85+8.82%7373408-20BKNG270617P00120000
116.00 P1.45-1.36%110208-14BKNG270617P00116000
115.00 P1.25-81.62%31108-14BKNG270617P00115000
112.00 P1.20-47.83%27608-14BKNG270617P00112000
110.00 P1.15-42.50%32208-14BKNG270617P00110000
108.00 P1.05-70.83%45208-14BKNG270617P00108000
105.00 P0.95-84.68%12108-14BKNG270617P00105000
104.00 P0.90-55.00%14908-14BKNG270617P00104000
100.00 P3.86-10.23%108806-12BKNG270617P00100000
99.20 P2.00-47.37%15507-08BKNG270617P00099200
98.40 P3.000%757504-27BKNG270617P00098400
97.60 P2.00-57.08%1507-08BKNG270617P00097600
96.80 P2.00-41.18%132807-01BKNG270617P00096800
96.00 P4.13+52.96%268305-11BKNG270617P00096000
95.20 P2.000.00%135607-22BKNG270617P00095200
94.40 P00%0BKNG270617P00094400
93.60 P1.280%240007-30BKNG270617P00093600
92.80 P2.00-40.30%1306-18BKNG270617P00092800
92.00 P00%0BKNG270617P00092000
91.20 P1.700%1006-18BKNG270617P00091200
90.40 P00%0BKNG270617P00090400
89.60 P2.000%242406-23BKNG270617P00089600
88.80 P0.750%2107-30BKNG270617P00088800
88.00 P00%0BKNG270617P00088000
87.20 P2.00-35.69%2306-23BKNG270617P00087200
86.40 P00%0BKNG270617P00086400
85.60 P2.810%1105-18BKNG270617P00085600
84.80 P1.28-8.57%3107-01BKNG270617P00084800
84.00 P0.60-53.85%2407-30BKNG270617P00084000
83.20 P1.100%1107-15BKNG270617P00083200
82.40 P1.28-28.89%2307-01BKNG270617P00082400
81.60 P1.28-28.89%1307-01BKNG270617P00081600
80.80 P1.28-24.71%1107-01BKNG270617P00080800
80.00 P1.24-31.11%3307-01BKNG270617P00080000
79.20 P00%0BKNG270617P00079200
78.40 P2.720%2104-06BKNG270617P00078400
77.60 P9.47+768.81%1207-02BKNG270617P00077600
76.80 P0.38-91.57%242607-29BKNG270617P00076800


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC