Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27085373


BKNG Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BKNG Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKNG Jun 17, 2027 Exp. - Max Pain @ $5,000.00

Puts
Calls


BKNG Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,600 C101.70-24.50%2310-16BKNG270617C08600000
8,500 C105.500%1110-16BKNG270617C08500000
8,400 C00%0BKNG270617C08400000
8,300 C00%0BKNG270617C08300000
8,200 C140.00-11.50%2110-15BKNG270617C08200000
8,100 C150.00-5.71%1210-15BKNG270617C08100000
8,000 C171.00-1.61%1110-14BKNG270617C08000000
7,900 C317.00-0.31%1207-15BKNG270617C07900000
7,800 C170.00-13.24%1110-08BKNG270617C07800000
7,700 C208.05-5.47%1110-01BKNG270617C07700000
7,600 C245.00-5.77%1109-19BKNG270617C07600000
7,500 C331.200%1105-06BKNG270617C07500000
7,400 C00%0BKNG270617C07400000
7,300 C230.00-22.82%1210-09BKNG270617C07300000
7,200 C246.00-22.78%1210-09BKNG270617C07200000
7,100 C336.00-3.17%1109-18BKNG270617C07100000
7,000 C337.30-34.44%3109-30BKNG270617C07000000
6,900 C480.87-5.52%1108-26BKNG270617C06900000
6,800 C394.00-8.14%1109-19BKNG270617C06800000
6,700 C338.05-20.57%2210-15BKNG270617C06700000
6,600 C453.880%2110-06BKNG270617C06600000
6,500 C00%0BKNG270617C06500000
6,400 C472.50-10.34%1110-01BKNG270617C06400000
6,300 C459.98-5.77%1110-22BKNG270617C06300000
6,200 C515.50+15.12%1110-21BKNG270617C06200000
6,100 C547.55-14.71%1110-07BKNG270617C06100000
6,000 C610.10-3.47%22510-14BKNG270617C06000000
5,950 C832.45-14.21%1108-29BKNG270617C05950000
5,900 C740.97-21.98%1208-11BKNG270617C05900000
5,850 C508.10-42.23%2110-16BKNG270617C05850000
5,800 C00%0BKNG270617C05800000
5,750 C1,004.85-3.37%2106-12BKNG270617C05750000
5,700 C1,095.08+4.88%1107-11BKNG270617C05700000
5,650 C832.40-22.72%3109-30BKNG270617C05650000
5,600 C00%0BKNG270617C05600000
5,550 C905.020%1108-11BKNG270617C05550000
5,500 C1,139.900%2105-27BKNG270617C05500000
5,450 C00%0BKNG270617C05450000
5,400 C00%0BKNG270617C05400000
5,350 C930.00-13.08%202110-01BKNG270617C05350000
5,300 C00%0BKNG270617C05300000
5,250 C00%0BKNG270617C05250000
5,200 C927.810%3110-09BKNG270617C05200000
5,150 C00%0BKNG270617C05150000
5,100 C981.550%3110-09BKNG270617C05100000
5,050 C1,450.00+14.35%2038707-02BKNG270617C05050000
5,000 C979.30-22.95%6018110-08BKNG270617C05000000
4,950 C00%0BKNG270617C04950000
4,900 C00%0BKNG270617C04900000
4,850 C00%0BKNG270617C04850000
4,800 C00%0BKNG270617C04800000
4,750 C00%0BKNG270617C04750000
4,700 C00%0BKNG270617C04700000
4,650 C00%0BKNG270617C04650000
4,600 C00%0BKNG270617C04600000
4,550 C00%0BKNG270617C04550000
4,500 C00%0BKNG270617C04500000
4,450 C00%0BKNG270617C04450000
4,400 C00%0BKNG270617C04400000
4,350 C00%0BKNG270617C04350000
4,300 C00%0BKNG270617C04300000
4,250 C00%0BKNG270617C04250000
4,200 C00%0BKNG270617C04200000
4,150 C00%0BKNG270617C04150000
4,100 C00%0BKNG270617C04100000
4,050 C00%0BKNG270617C04050000
4,000 C00%0BKNG270617C04000000
3,980 C00%0BKNG270617C03980000
3,970 C00%0BKNG270617C03970000
3,960 C00%0BKNG270617C03960000
3,950 C00%0BKNG270617C03950000
3,940 C00%0BKNG270617C03940000
3,930 C00%0BKNG270617C03930000
3,920 C00%0BKNG270617C03920000
3,910 C00%0BKNG270617C03910000
3,900 C00%0BKNG270617C03900000
3,890 C00%0BKNG270617C03890000
3,880 C00%0BKNG270617C03880000
3,870 C00%0BKNG270617C03870000
3,860 C00%0BKNG270617C03860000
3,850 C00%0BKNG270617C03850000
3,840 C00%0BKNG270617C03840000
3,830 C00%0BKNG270617C03830000
3,820 C00%0BKNG270617C03820000
3,810 C00%0BKNG270617C03810000
3,800 C1,781.77-8.01%1110-08BKNG270617C03800000
3,790 C00%0BKNG270617C03790000
3,780 C00%0BKNG270617C03780000
3,700 C00%0BKNG270617C03700000
3,600 C00%0BKNG270617C03600000
3,500 C00%0BKNG270617C03500000
3,400 C00%0BKNG270617C03400000
3,300 C00%0BKNG270617C03300000
3,200 C00%0BKNG270617C03200000
3,100 C00%0BKNG270617C03100000
3,000 C00%0BKNG270617C03000000
2,900 C00%0BKNG270617C02900000
2,800 C00%0BKNG270617C02800000
2,700 C00%0BKNG270617C02700000
2,600 C00%0BKNG270617C02600000
2,500 C00%0BKNG270617C02500000
2,480 C00%0BKNG270617C02480000
2,460 C00%0BKNG270617C02460000
2,440 C00%0BKNG270617C02440000
2,420 C00%0BKNG270617C02420000
2,400 C00%0BKNG270617C02400000
2,380 C00%0BKNG270617C02380000
2,360 C00%0BKNG270617C02360000
2,340 C00%0BKNG270617C02340000
Puts
StrikePriceChangeVolOILastContract Name
8,600 P00%0BKNG270617P08600000
8,500 P00%0BKNG270617P08500000
8,400 P00%0BKNG270617P08400000
8,300 P00%0BKNG270617P08300000
8,200 P00%0BKNG270617P08200000
8,100 P00%0BKNG270617P08100000
8,000 P00%0BKNG270617P08000000
7,900 P00%0BKNG270617P07900000
7,800 P00%0BKNG270617P07800000
7,700 P00%0BKNG270617P07700000
7,600 P00%0BKNG270617P07600000
7,500 P00%0BKNG270617P07500000
7,400 P00%0BKNG270617P07400000
7,300 P00%0BKNG270617P07300000
7,200 P00%0BKNG270617P07200000
7,100 P00%0BKNG270617P07100000
7,000 P00%0BKNG270617P07000000
6,900 P00%0BKNG270617P06900000
6,800 P00%0BKNG270617P06800000
6,700 P00%0BKNG270617P06700000
6,600 P00%0BKNG270617P06600000
6,500 P00%0BKNG270617P06500000
6,400 P00%0BKNG270617P06400000
6,300 P00%0BKNG270617P06300000
6,200 P00%0BKNG270617P06200000
6,100 P00%0BKNG270617P06100000
6,000 P00%0BKNG270617P06000000
5,950 P00%0BKNG270617P05950000
5,900 P00%0BKNG270617P05900000
5,850 P00%0BKNG270617P05850000
5,800 P00%0BKNG270617P05800000
5,750 P00%0BKNG270617P05750000
5,700 P00%0BKNG270617P05700000
5,650 P00%0BKNG270617P05650000
5,600 P00%0BKNG270617P05600000
5,550 P00%0BKNG270617P05550000
5,500 P746.610%1108-11BKNG270617P05500000
5,450 P00%0BKNG270617P05450000
5,400 P00%0BKNG270617P05400000
5,350 P00%0BKNG270617P05350000
5,300 P00%0BKNG270617P05300000
5,250 P644.000%1110-06BKNG270617P05250000
5,200 P00%0BKNG270617P05200000
5,150 P598.55-6.48%1108-11BKNG270617P05150000
5,100 P504.27-2.12%1208-29BKNG270617P05100000
5,050 P00%0BKNG270617P05050000
5,000 P469.74-19.81%1108-29BKNG270617P05000000
4,950 P00%0BKNG270617P04950000
4,900 P474.980%2109-19BKNG270617P04900000
4,850 P417.500%1108-20BKNG270617P04850000
4,800 P00%0BKNG270617P04800000
4,750 P500.000%1106-02BKNG270617P04750000
4,700 P428.950%2010-06BKNG270617P04700000
4,650 P00%0BKNG270617P04650000
4,600 P421.10+25.51%7610-14BKNG270617P04600000
4,550 P370.00+5.71%3308-18BKNG270617P04550000
4,500 P312.00-6.59%6109-08BKNG270617P04500000
4,450 P00%0BKNG270617P04450000
4,400 P00%0BKNG270617P04400000
4,350 P00%0BKNG270617P04350000
4,300 P294.00-11.45%32107-08BKNG270617P04300000
4,250 P00%0BKNG270617P04250000
4,200 P00%0BKNG270617P04200000
4,150 P00%0BKNG270617P04150000
4,100 P00%0BKNG270617P04100000
4,050 P309.00-8.04%6205-30BKNG270617P04050000
4,000 P278.17+7.43%1210-15BKNG270617P04000000
3,980 P00%0BKNG270617P03980000
3,970 P00%0BKNG270617P03970000
3,960 P00%0BKNG270617P03960000
3,950 P215.00-7.74%1107-11BKNG270617P03950000
3,940 P206.00-0.75%1107-14BKNG270617P03940000
3,930 P00%0BKNG270617P03930000
3,920 P00%0BKNG270617P03920000
3,910 P00%0BKNG270617P03910000
3,900 P00%0BKNG270617P03900000
3,890 P363.00-16.72%1105-01BKNG270617P03890000
3,880 P00%0BKNG270617P03880000
3,870 P00%0BKNG270617P03870000
3,860 P00%0BKNG270617P03860000
3,850 P00%0BKNG270617P03850000
3,840 P00%0BKNG270617P03840000
3,830 P00%0BKNG270617P03830000
3,820 P00%0BKNG270617P03820000
3,810 P00%0BKNG270617P03810000
3,800 P00%0BKNG270617P03800000
3,790 P194.000%1107-08BKNG270617P03790000
3,780 P00%0BKNG270617P03780000
3,700 P146.160%1109-05BKNG270617P03700000
3,600 P148.00-1.72%1109-03BKNG270617P03600000
3,500 P139.10-0.44%3109-30BKNG270617P03500000
3,400 P00%0BKNG270617P03400000
3,300 P00%0BKNG270617P03300000
3,200 P00%0BKNG270617P03200000
3,100 P00%0BKNG270617P03100000
3,000 P75.76-5.30%2308-21BKNG270617P03000000
2,900 P75.00+4.17%1107-23BKNG270617P02900000
2,800 P00%0BKNG270617P02800000
2,700 P00%0BKNG270617P02700000
2,600 P55.94-15.73%2210-09BKNG270617P02600000
2,500 P24.000%3308-22BKNG270617P02500000
2,480 P00%0BKNG270617P02480000
2,460 P00%0BKNG270617P02460000
2,440 P00%0BKNG270617P02440000
2,420 P00%0BKNG270617P02420000
2,400 P00%0BKNG270617P02400000
2,380 P00%0BKNG270617P02380000
2,360 P00%0BKNG270617P02360000
2,340 P41.08+6.29%21610-15BKNG270617P02340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC