Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
213.82USD+0.216%(+0.46)5,530,456
202.82Bid   225.75Ask   22.93Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
214.07USD+0.335%(+0.71)4,241
After-hours
Aug 25, 2026 4:59:30 PM EDT
213.78USD-0.019%(-0.04)2,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,29526,3763,77232,019


BKNG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


BKNG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,600.00 C32.60+100.12%112302-25BKNG261218C08600000
8,500.00 C43.30-42.65%1411-04BKNG261218C08500000
8,400.00 C60.00+33.63%1111-13BKNG261218C08400000
8,300.00 C30.30+51.50%15803-10BKNG261218C08300000
8,200.00 C20.70-45.17%1502-27BKNG261218C08200000
8,100.00 C20.57+1.83%1803-16BKNG261218C08100000
8,000.00 C20.25-33.45%11503-23BKNG261218C08000000
7,900.00 C15.21-30.86%11803-31BKNG261218C07900000
7,800.00 C22.85-12.45%11203-17BKNG261218C07800000
7,700.00 C73.00-10.98%15501-14BKNG261218C07700000
7,600.00 C89.00-15.64%11101-13BKNG261218C07600000
7,500.00 C35.99+9.09%41102-26BKNG261218C07500000
7,400.00 C22.20-83.94%4802-23BKNG261218C07400000
7,300.00 C83.80-2.33%4711-20BKNG261218C07300000
7,200.00 C93.86-4.22%1401-28BKNG261218C07200000
7,100.00 C42.40-33.44%22003-18BKNG261218C07100000
7,000.00 C48.40+1.47%31503-23BKNG261218C07000000
6,900.00 C46.00-77.41%1803-20BKNG261218C06900000
6,800.00 C51.30+6.32%11103-20BKNG261218C06800000
6,700.00 C59.70+7.18%4803-23BKNG261218C06700000
6,600.00 C60.10-38.11%41203-20BKNG261218C06600000
6,500.00 C71.80+19.67%21603-19BKNG261218C06500000
6,400.00 C63.70-23.35%21103-31BKNG261218C06400000
6,300.00 C91.69-29.47%15403-12BKNG261218C06300000
6,200.00 C131.65+158.14%11903-05BKNG261218C06200000
6,100.00 C55.77-63.83%21302-23BKNG261218C06100000
6,000.00 C133.60-16.60%21503-17BKNG261218C06000000
5,950.00 C119.70-60.17%1703-11BKNG261218C05950000
5,900.00 C122.00-16.44%2803-24BKNG261218C05900000
5,850.00 C110.00-19.00%15004-01BKNG261218C05850000
5,800.00 C166.20+3.42%21503-17BKNG261218C05800000
5,750.00 C111.02-36.20%1803-31BKNG261218C05750000
5,700.00 C157.00-12.29%22203-20BKNG261218C05700000
5,650.00 C194.90+34.41%45203-17BKNG261218C05650000
5,600.00 C251.87+41.74%4603-05BKNG261218C05600000
5,550.00 C184.47+9.91%41503-04BKNG261218C05550000
5,500.00 C132.00-15.76%12103-30BKNG261218C05500000
5,450.00 C286.13+61.93%11003-05BKNG261218C05450000
5,400.00 C214.70-0.32%22803-16BKNG261218C05400000
5,350.00 C191.90-10.97%26203-26BKNG261218C05350000
5,300.00 C191.60+8.25%22504-02BKNG261218C05300000
5,250.00 C214.30-10.71%21004-01BKNG261218C05250000
5,200.00 C200.00-12.28%12604-02BKNG261218C05200000
5,150.00 C216.60-33.78%2504-02BKNG261218C05150000
5,100.00 C222.50-15.78%21303-30BKNG261218C05100000
5,050.00 C240.77-2.48%1704-02BKNG261218C05050000
5,000.00 C285.10-1.56%23003-26BKNG261218C05000000
4,950.00 C1,371.15+50.68%1407-11BKNG261218C04950000
4,900.00 C271.70+47.02%2803-30BKNG261218C04900000
4,850.00 C334.40-36.27%1503-26BKNG261218C04850000
4,800.00 C442.10+10.47%21403-23BKNG261218C04800000
4,750.00 C425.54+4.30%101103-04BKNG261218C04750000
4,700.00 C605.87+39.18%22603-05BKNG261218C04700000
4,650.00 C262.300%2102-19BKNG261218C04650000
4,600.00 C517.90-2.38%51003-11BKNG261218C04600000
4,550.00 C00%0BKNG261218C04550000
4,500.00 C476.50-9.40%2504-01BKNG261218C04500000
4,450.00 C700.00+55.94%1703-05BKNG261218C04450000
4,400.00 C464.10+40.68%3303-30BKNG261218C04400000
4,350.00 C607.04-19.92%2803-13BKNG261218C04350000
4,300.00 C509.90-16.71%32203-30BKNG261218C04300000
4,250.00 C558.45-10.48%5104-02BKNG261218C04250000
4,200.00 C619.04-19.19%1804-01BKNG261218C04200000
4,150.00 C609.45-30.32%5904-02BKNG261218C04150000
4,100.00 C727.70+3.43%110903-24BKNG261218C04100000
4,050.00 C856.40+17.10%1102-06BKNG261218C04050000
4,000.00 C718.20+17.05%81103-03BKNG261218C04000000
3,950.00 C526.00-71.99%2102-19BKNG261218C03950000
3,900.00 C722.50+40.02%1403-31BKNG261218C03900000
3,850.00 C870.67+20.46%1703-11BKNG261218C03850000
3,800.00 C848.48+33.56%1904-01BKNG261218C03800000
3,750.00 C876.60+32.96%11304-01BKNG261218C03750000
3,700.00 C2,029.26+124.27%1111-25BKNG261218C03700000
3,650.00 C926.10-53.51%44603-03BKNG261218C03650000
3,600.00 C901.50-56.99%103102-17BKNG261218C03600000
3,550.00 C906.700%2102-24BKNG261218C03550000
3,500.00 C971.30+9.17%5703-03BKNG261218C03500000
3,450.00 C1,011.80-45.05%45903-03BKNG261218C03450000
3,400.00 C2,020.00+129.34%671802-19BKNG261218C03400000
3,350.00 C787.000%7608-08BKNG261218C03350000
3,300.00 C1,758.00+122.53%674201-22BKNG261218C03300000
3,250.00 C00%0BKNG261218C03250000
3,200.00 C1,096.35-47.79%1102-20BKNG261218C03200000
3,150.00 C00%0BKNG261218C03150000
3,100.00 C00%0BKNG261218C03100000
3,050.00 C00%0BKNG261218C03050000
3,000.00 C1,579.10+43.29%1503-23BKNG261218C03000000
2,950.00 C1,323.05+38.18%1309-11BKNG261218C02950000
2,900.00 C00%0BKNG261218C02900000
2,850.00 C00%0BKNG261218C02850000
2,800.00 C11.800%10003-07BKNG261218C02800000
2,750.00 C00%0BKNG261218C02750000
2,700.00 C2,435.20+25.49%1112-04BKNG261218C02700000
2,650.00 C00%0BKNG261218C02650000
2,600.00 C00%0BKNG261218C02600000
2,550.00 C00%0BKNG261218C02550000
2,500.00 C2,009.70+33.80%1103-23BKNG261218C02500000
2,480.00 C3,039.10-3.58%1108-01BKNG261218C02480000
2,460.00 C00%0BKNG261218C02460000
2,440.00 C00%0BKNG261218C02440000
2,420.00 C00%0BKNG261218C02420000
2,400.00 C00%0BKNG261218C02400000
2,380.00 C00%0BKNG261218C02380000
2,360.00 C00%0BKNG261218C02360000
2,340.00 C00%0BKNG261218C02340000
2,320.00 C00%0BKNG261218C02320000
2,300.00 C00%0BKNG261218C02300000
2,280.00 C00%0BKNG261218C02280000
2,260.00 C00%0BKNG261218C02260000
2,240.00 C00%0BKNG261218C02240000
2,220.00 C00%0BKNG261218C02220000
2,200.00 C00%0BKNG261218C02200000
2,180.00 C00%0BKNG261218C02180000
2,160.00 C00%0BKNG261218C02160000
2,140.00 C00%0BKNG261218C02140000
2,120.00 C00%0BKNG261218C02120000
2,100.00 C2,478.96-23.35%1102-05BKNG261218C02100000
2,080.00 C00%0BKNG261218C02080000
2,060.00 C00%0BKNG261218C02060000
2,040.00 C00%0BKNG261218C02040000
2,020.00 C00%0BKNG261218C02020000
2,000.00 C00%0BKNG261218C02000000
1,980.00 C00%0BKNG261218C01980000
1,960.00 C00%0BKNG261218C01960000
1,940.00 C00%0BKNG261218C01940000
1,920.00 C2,288.000%1102-18BKNG261218C01920000
1,900.00 C2,331.10+10.35%2109-17BKNG261218C01900000
1,880.00 C2,550.00+19.76%1110-08BKNG261218C01880000
1,860.00 C00%0BKNG261218C01860000
1,840.00 C00%0BKNG261218C01840000
1,820.00 C00%0BKNG261218C01820000
1,800.00 C2,417.700%2009-17BKNG261218C01800000
1,780.00 C2,476.000%1102-12BKNG261218C01780000
1,760.00 C2,704.00+11.74%2503-10BKNG261218C01760000
1,740.00 C2,492.00-0.95%1302-18BKNG261218C01740000
1,720.00 C2,260.000%1102-19BKNG261218C01720000
1,700.00 C2,532.00-0.16%1404-02BKNG261218C01700000
344.00 C0.26-46.94%522,83208-20BKNG261218C00344000
340.00 C0.40+166.67%134108-07BKNG261218C00340000
336.00 C0.40-33.33%8826508-21BKNG261218C00336000
332.00 C0.35-42.62%11,45005-04BKNG261218C00332000
328.00 C0.35-22.22%2016307-01BKNG261218C00328000
324.00 C0.73+62.22%2017808-06BKNG261218C00324000
320.00 C0.90+30.43%4442708-05BKNG261218C00320000
316.00 C0.850.00%2543708-10BKNG261218C00316000
312.00 C0.80+33.33%1026908-24BKNG261218C00312000
308.00 C0.81-35.20%21,37408-13BKNG261218C00308000
304.00 C1.39+90.41%227704-28BKNG261218C00304000
300.00 C1.66+74.74%2731708-07BKNG261218C00300000
296.00 C1.70+3,300.00%9825207-29BKNG261218C00296000
292.00 C2.000%317504-20BKNG261218C00292000
288.00 C2.22+66.92%1112008-06BKNG261218C00288000
284.00 C2.00-20.32%250608-07BKNG261218C00284000
280.00 C1.30-50.00%139908-17BKNG261218C00280000
276.00 C3.07+2.33%616808-06BKNG261218C00276000
272.00 C3.10+14.81%227607-29BKNG261218C00272000
270.00 C3.100%202008-24BKNG261218C00270000
268.00 C3.87+61.25%220908-06BKNG261218C00268000
264.00 C3.78-16.00%236208-24BKNG261218C00264000
260.00 C4.40+15.79%4459108-24BKNG261218C00260000
256.00 C5.20+20.93%1854508-24BKNG261218C00256000
252.00 C5.80+18.37%41,58508-24BKNG261218C00252000
250.00 C6.14+13.70%2332908-24BKNG261218C00250000
248.00 C6.56+15.09%460108-24BKNG261218C00248000
244.00 C6.00-3.23%535708-21BKNG261218C00244000
240.00 C8.30+29.69%557808-24BKNG261218C00240000
238.00 C9.10-15.43%3016008-14BKNG261218C00238000
236.00 C9.40-3.09%134108-19BKNG261218C00236000
234.00 C9.80-2.00%11,33408-24BKNG261218C00234000
232.00 C10.70-4.46%843908-24BKNG261218C00232000
230.00 C11.30-11.72%1848108-24BKNG261218C00230000
228.00 C12.00+15.38%2562408-24BKNG261218C00228000
226.00 C12.80+13.27%551,39308-24BKNG261218C00226000
224.00 C13.60+13.33%625108-24BKNG261218C00224000
222.00 C13.75+6.59%1080908-24BKNG261218C00222000
220.00 C15.20+12.59%10697308-24BKNG261218C00220000
218.00 C14.10-4.73%136608-21BKNG261218C00218000
216.00 C16.90-11.98%37860708-24BKNG261218C00216000
214.00 C16.10-4.00%51,69508-21BKNG261218C00214000
212.00 C18.86+9.33%191008-24BKNG261218C00212000
210.00 C18.30-12.10%91,17108-21BKNG261218C00210000
208.00 C19.70-11.26%1266308-17BKNG261218C00208000
206.00 C23.00+27.78%118308-24BKNG261218C00206000
204.00 C23.13+5.14%2558608-24BKNG261218C00204000
202.00 C23.20-4.92%221808-20BKNG261218C00202000
200.00 C26.00-5.45%2688808-24BKNG261218C00200000
198.00 C25.70+1.06%211408-17BKNG261218C00198000
196.00 C26.60-8.28%1024608-17BKNG261218C00196000
195.00 C27.00-6.77%28708-20BKNG261218C00195000
194.00 C28.10+38.08%1119808-05BKNG261218C00194000
192.00 C32.60+1.24%230508-24BKNG261218C00192000
190.00 C27.20-20.65%1037708-21BKNG261218C00190000
188.00 C33.71+4.37%5063508-24BKNG261218C00188000
186.00 C35.40+122.64%12808-11BKNG261218C00186000
185.00 C35.10+3.54%13015708-06BKNG261218C00185000
184.00 C36.94-0.19%5027208-24BKNG261218C00184000
182.00 C34.20+29.50%154808-05BKNG261218C00182000
180.00 C37.50+11.61%1031608-18BKNG261218C00180000
178.00 C40.28+0.45%630208-13BKNG261218C00178000
176.00 C39.30+52.92%6826408-05BKNG261218C00176000
175.00 C42.30+20.82%137608-05BKNG261218C00175000
174.00 C30.70+21.83%2021208-04BKNG261218C00174000
172.00 C46.32+44.30%2559208-24BKNG261218C00172000
170.00 C49.80+9.23%113708-24BKNG261218C00170000
168.00 C50.34+17.62%2522808-24BKNG261218C00168000
166.00 C48.59+0.39%829108-21BKNG261218C00166000
165.00 C48.50+37.01%129008-05BKNG261218C00165000
164.00 C36.30+33.46%1603,29608-04BKNG261218C00164000
162.00 C52.57+5.14%221908-18BKNG261218C00162000
160.00 C57.20+10.21%153908-11BKNG261218C00160000
158.00 C33.70+32.68%203506-25BKNG261218C00158000
156.00 C35.10+61.01%6516406-25BKNG261218C00156000
155.00 C35.80+3.77%30115806-25BKNG261218C00155000
154.00 C37.60+3.35%222807-07BKNG261218C00154000
152.00 C63.64+68.36%522608-19BKNG261218C00152000
150.00 C36.73+25.06%243607-21BKNG261218C00150000
148.00 C68.90+10.97%22808-07BKNG261218C00148000
146.00 C68.90+71.56%11,13808-10BKNG261218C00146000
145.00 C43.200%2107-15BKNG261218C00145000
144.00 C27.20-45.60%277905-13BKNG261218C00144000
142.00 C42.800%22607-21BKNG261218C00142000
140.00 C47.90+45.20%1018607-27BKNG261218C00140000
138.00 C47.10+2.57%141,36207-22BKNG261218C00138000
136.00 C72.00+51.58%145308-05BKNG261218C00136000
135.00 C62.050%12304-15BKNG261218C00135000
134.00 C00%0BKNG261218C00134000
132.00 C41.150%41,05405-26BKNG261218C00132000
130.00 C60.27+13.08%11207-27BKNG261218C00130000
128.00 C00%0BKNG261218C00128000
126.00 C60.63+24.24%1206-26BKNG261218C00126000
125.00 C92.05+7.41%2208-19BKNG261218C00125000
124.00 C00%0BKNG261218C00124000
122.00 C00%0BKNG261218C00122000
120.00 C95.50+44.70%37108-07BKNG261218C00120000
118.00 C67.80+4.82%102007-17BKNG261218C00118000
116.00 C64.90-1.83%41307-22BKNG261218C00116000
115.00 C65.700%2104-29BKNG261218C00115000
114.00 C00%0BKNG261218C00114000
112.00 C68.62+12.01%41007-22BKNG261218C00112000
110.00 C66.60+2.94%25106-18BKNG261218C00110000
108.00 C00%0BKNG261218C00108000
106.00 C00%0BKNG261218C00106000
105.00 C00%0BKNG261218C00105000
104.00 C00%0BKNG261218C00104000
102.00 C00%0BKNG261218C00102000
100.00 C94.71+9.87%32707-28BKNG261218C00100000
99.20 C00%0BKNG261218C00099200
98.40 C00%0BKNG261218C00098400
97.60 C00%0BKNG261218C00097600
96.80 C00%0BKNG261218C00096800
96.00 C00%0BKNG261218C00096000
95.20 C00%0BKNG261218C00095200
94.40 C83.850%5504-13BKNG261218C00094400
93.60 C00%0BKNG261218C00093600
92.80 C00%0BKNG261218C00092800
92.00 C00%0BKNG261218C00092000
91.20 C00%0BKNG261218C00091200
90.40 C00%0BKNG261218C00090400
89.60 C00%0BKNG261218C00089600
88.80 C89.090%5504-13BKNG261218C00088800
88.00 C00%0BKNG261218C00088000
87.20 C00%0BKNG261218C00087200
86.40 C00%0BKNG261218C00086400
85.60 C00%0BKNG261218C00085600
84.80 C00%0BKNG261218C00084800
84.00 C00%0BKNG261218C00084000
83.20 C00%0BKNG261218C00083200
82.40 C00%0BKNG261218C00082400
81.60 C00%0BKNG261218C00081600
80.80 C00%0BKNG261218C00080800
80.00 C00%0BKNG261218C00080000
79.20 C00%0BKNG261218C00079200
78.40 C00%0BKNG261218C00078400
77.60 C115.900%2104-21BKNG261218C00077600
76.80 C00%0BKNG261218C00076800
76.00 C00%0BKNG261218C00076000
75.20 C00%0BKNG261218C00075200
74.40 C00%0BKNG261218C00074400
73.60 C00%0BKNG261218C00073600
72.80 C00%0BKNG261218C00072800
72.00 C00%0BKNG261218C00072000
71.20 C00%0BKNG261218C00071200
70.40 C00%0BKNG261218C00070400
69.60 C00%0BKNG261218C00069600
68.80 C00%0BKNG261218C00068800
68.00 C00%0BKNG261218C00068000
Puts
StrikePriceChangeVolOILastContract Name
8,600.00 P00%0BKNG261218P08600000
8,500.00 P00%0BKNG261218P08500000
8,400.00 P00%0BKNG261218P08400000
8,300.00 P00%0BKNG261218P08300000
8,200.00 P00%0BKNG261218P08200000
8,100.00 P00%0BKNG261218P08100000
8,000.00 P00%0BKNG261218P08000000
7,900.00 P00%0BKNG261218P07900000
7,800.00 P2,040.000%1106-30BKNG261218P07800000
7,700.00 P2,020.000%1106-30BKNG261218P07700000
7,600.00 P00%0BKNG261218P07600000
7,500.00 P00%0BKNG261218P07500000
7,400.00 P00%0BKNG261218P07400000
7,300.00 P00%0BKNG261218P07300000
7,200.00 P00%0BKNG261218P07200000
7,100.00 P00%0BKNG261218P07100000
7,000.00 P00%0BKNG261218P07000000
6,900.00 P00%0BKNG261218P06900000
6,800.00 P1,388.000%2106-06BKNG261218P06800000
6,700.00 P00%0BKNG261218P06700000
6,600.00 P1,298.000%705006-03BKNG261218P06600000
6,500.00 P00%0BKNG261218P06500000
6,400.00 P00%0BKNG261218P06400000
6,300.00 P00%0BKNG261218P06300000
6,200.00 P00%0BKNG261218P06200000
6,100.00 P896.10-14.41%3412-26BKNG261218P06100000
6,000.00 P1,100.56+33.73%1301-20BKNG261218P06000000
5,950.00 P00%0BKNG261218P05950000
5,900.00 P00%0BKNG261218P05900000
5,850.00 P672.200%2108-25BKNG261218P05850000
5,800.00 P00%0BKNG261218P05800000
5,750.00 P1,729.48+176.81%1602-24BKNG261218P05750000
5,700.00 P664.00-5.14%2312-15BKNG261218P05700000
5,650.00 P730.000%1106-24BKNG261218P05650000
5,600.00 P1,202.30+79.42%1602-05BKNG261218P05600000
5,550.00 P871.50+61.66%2211-25BKNG261218P05550000
5,500.00 P1,472.30+9.32%12103-02BKNG261218P05500000
5,450.00 P541.90+0.54%1901-12BKNG261218P05450000
5,400.00 P650.75+25.29%12601-26BKNG261218P05400000
5,350.00 P497.60+2.39%11601-12BKNG261218P05350000
5,300.00 P1,430.87+141.80%11502-19BKNG261218P05300000
5,250.00 P1,246.69-4.58%11402-25BKNG261218P05250000
5,200.00 P1,303.87+141.46%133302-19BKNG261218P05200000
5,150.00 P1,210.00+171.50%1502-20BKNG261218P05150000
5,100.00 P736.48-1.20%10701-16BKNG261218P05100000
5,050.00 P1,209.13+109.71%11002-19BKNG261218P05050000
5,000.00 P1,111.40-2.41%11203-02BKNG261218P05000000
4,950.00 P843.00-22.65%1903-09BKNG261218P04950000
4,900.00 P925.78+202.05%11502-12BKNG261218P04900000
4,850.00 P828.30+29.98%5803-04BKNG261218P04850000
4,800.00 P1,086.10+68.91%34202-23BKNG261218P04800000
4,750.00 P819.23+8.69%13203-31BKNG261218P04750000
4,700.00 P862.98+15.85%14102-20BKNG261218P04700000
4,650.00 P806.20-20.22%245003-03BKNG261218P04650000
4,600.00 P551.30-16.20%11303-05BKNG261218P04600000
4,550.00 P658.50+24.73%12103-20BKNG261218P04550000
4,500.00 P628.20+5.22%21403-19BKNG261218P04500000
4,450.00 P692.62+87.27%263403-03BKNG261218P04450000
4,400.00 P642.67-1.40%12603-30BKNG261218P04400000
4,350.00 P624.10+14.41%3503-02BKNG261218P04350000
4,300.00 P553.05+9.26%13003-13BKNG261218P04300000
4,250.00 P572.00+216.02%11002-17BKNG261218P04250000
4,200.00 P426.90+18.58%12103-23BKNG261218P04200000
4,150.00 P368.70-3.36%4302-05BKNG261218P04150000
4,100.00 P440.10+9.81%44703-25BKNG261218P04100000
4,050.00 P332.80+148.92%16702-05BKNG261218P04050000
4,000.00 P421.26-10.74%715703-31BKNG261218P04000000
3,950.00 P277.00-23.69%1903-05BKNG261218P03950000
3,900.00 P371.60+33.29%2603-12BKNG261218P03900000
3,850.00 P255.00-39.21%21003-05BKNG261218P03850000
3,800.00 P336.20+3.07%13504-01BKNG261218P03800000
3,750.00 P190.40+56.84%6802-03BKNG261218P03750000
3,700.00 P352.67+20.78%21403-27BKNG261218P03700000
3,650.00 P276.70-3.97%1503-25BKNG261218P03650000
3,600.00 P261.00+0.58%1703-25BKNG261218P03600000
3,550.00 P291.20+16.29%11703-27BKNG261218P03550000
3,500.00 P265.36+1.32%13103-30BKNG261218P03500000
3,450.00 P190.40+197.50%1402-10BKNG261218P03450000
3,400.00 P228.70+8.55%41204-02BKNG261218P03400000
3,350.00 P216.400%2002-13BKNG261218P03350000
3,300.00 P185.10+14.54%2603-12BKNG261218P03300000
3,250.00 P122.42-31.61%1203-05BKNG261218P03250000
3,200.00 P150.40+0.10%21703-11BKNG261218P03200000
3,150.00 P233.88+23.09%1302-23BKNG261218P03150000
3,100.00 P134.90+14.61%31303-25BKNG261218P03100000
3,050.00 P60.00-2.63%1207-10BKNG261218P03050000
3,000.00 P143.60+10.98%72703-30BKNG261218P03000000
2,950.00 P120.80+49.88%6502-13BKNG261218P02950000
2,900.00 P117.10+23.26%2904-02BKNG261218P02900000
2,850.00 P115.10+37.02%11603-30BKNG261218P02850000
2,800.00 P95.20-7.17%21703-31BKNG261218P02800000
2,750.00 P68.21+143.61%3302-05BKNG261218P02750000
2,700.00 P108.00+33.00%2402-24BKNG261218P02700000
2,650.00 P21.30-25.52%5212-22BKNG261218P02650000
2,600.00 P78.00+41.82%2203-30BKNG261218P02600000
2,550.00 P101.45-3.72%2110-18BKNG261218P02550000
2,500.00 P61.05-6.08%73103-30BKNG261218P02500000
2,480.00 P42.100%3203-23BKNG261218P02480000
2,460.00 P67.40+49.45%2003-02BKNG261218P02460000
2,440.00 P00%0BKNG261218P02440000
2,420.00 P00%0BKNG261218P02420000
2,400.00 P138.90+1.39%2109-06BKNG261218P02400000
2,380.00 P25.200%1103-05BKNG261218P02380000
2,360.00 P39.400%2003-09BKNG261218P02360000
2,340.00 P00%0BKNG261218P02340000
2,320.00 P00%0BKNG261218P02320000
2,300.00 P20.00-77.58%1210-01BKNG261218P02300000
2,280.00 P46.00+27.78%2102-25BKNG261218P02280000
2,260.00 P00%0BKNG261218P02260000
2,240.00 P18.00-28.57%5507-25BKNG261218P02240000
2,220.00 P00%0BKNG261218P02220000
2,200.00 P24.50-69.83%11102-12BKNG261218P02200000
2,180.00 P00%0BKNG261218P02180000
2,160.00 P00%0BKNG261218P02160000
2,140.00 P00%0BKNG261218P02140000
2,120.00 P00%0BKNG261218P02120000
2,100.00 P22.75+292.24%110003-25BKNG261218P02100000
2,080.00 P00%0BKNG261218P02080000
2,060.00 P00%0BKNG261218P02060000
2,040.00 P25.470%2102-20BKNG261218P02040000
2,020.00 P00%0BKNG261218P02020000
2,000.00 P35.00+233.33%2602-24BKNG261218P02000000
1,980.00 P00%0BKNG261218P01980000
1,960.00 P00%0BKNG261218P01960000
1,940.00 P22.85-42.80%1103-09BKNG261218P01940000
1,920.00 P00%0BKNG261218P01920000
1,900.00 P00%0BKNG261218P01900000
1,880.00 P00%0BKNG261218P01880000
1,860.00 P20.300.00%11002-23BKNG261218P01860000
1,840.00 P00%0BKNG261218P01840000
1,820.00 P7.300%1108-18BKNG261218P01820000
1,800.00 P30.000%2104-04BKNG261218P01800000
1,780.00 P00%0BKNG261218P01780000
1,760.00 P13.900%1103-27BKNG261218P01760000
1,740.00 P6.100%1108-15BKNG261218P01740000
1,720.00 P6.00-75.00%1208-15BKNG261218P01720000
1,700.00 P12.40+2.48%1803-27BKNG261218P01700000
344.00 P00%0BKNG261218P00344000
340.00 P00%0BKNG261218P00340000
336.00 P00%0BKNG261218P00336000
332.00 P00%0BKNG261218P00332000
328.00 P00%0BKNG261218P00328000
324.00 P00%0BKNG261218P00324000
320.00 P00%0BKNG261218P00320000
316.00 P00%0BKNG261218P00316000
312.00 P00%0BKNG261218P00312000
308.00 P00%0BKNG261218P00308000
304.00 P00%0BKNG261218P00304000
300.00 P00%0BKNG261218P00300000
296.00 P00%0BKNG261218P00296000
292.00 P00%0BKNG261218P00292000
288.00 P00%0BKNG261218P00288000
284.00 P00%0BKNG261218P00284000
280.00 P00%0BKNG261218P00280000
276.00 P00%0BKNG261218P00276000
272.00 P00%0BKNG261218P00272000
270.00 P00%0BKNG261218P00270000
268.00 P00%0BKNG261218P00268000
264.00 P00%0BKNG261218P00264000
260.00 P00%0BKNG261218P00260000
256.00 P49.90-22.84%3308-06BKNG261218P00256000
252.00 P00%0BKNG261218P00252000
250.00 P80.00-2.79%101005-06BKNG261218P00250000
248.00 P40.10-3.14%21808-20BKNG261218P00248000
244.00 P00%0BKNG261218P00244000
240.00 P76.930%165906-09BKNG261218P00240000
238.00 P00%0BKNG261218P00238000
236.00 P31.50-35.45%12708-17BKNG261218P00236000
234.00 P29.900%22608-17BKNG261218P00234000
232.00 P28.600%2108-17BKNG261218P00232000
230.00 P25.75-4.98%1015208-19BKNG261218P00230000
228.00 P25.70-12.88%1010008-12BKNG261218P00228000
226.00 P00%0BKNG261218P00226000
224.00 P23.75-50.30%1016108-18BKNG261218P00224000
222.00 P22.00-22.54%15108-07BKNG261218P00222000
220.00 P19.40-9.13%456608-19BKNG261218P00220000
218.00 P19.92+1.63%223108-18BKNG261218P00218000
216.00 P17.40-5.43%1465408-24BKNG261218P00216000
214.00 P18.00+1.12%142808-21BKNG261218P00214000
212.00 P15.00-10.71%339508-24BKNG261218P00212000
210.00 P14.20+5.73%1336608-24BKNG261218P00210000
208.00 P14.90-6.29%7088208-12BKNG261218P00208000
206.00 P14.90-10.08%216208-18BKNG261218P00206000
204.00 P11.70-2.50%120508-24BKNG261218P00204000
202.00 P10.90-15.50%125608-24BKNG261218P00202000
200.00 P11.55+12.90%136408-20BKNG261218P00200000
198.00 P9.63-9.15%926708-19BKNG261218P00198000
196.00 P9.00-20.35%237908-19BKNG261218P00196000
195.00 P10.00+16.28%34408-21BKNG261218P00195000
194.00 P8.50-10.53%4124408-19BKNG261218P00194000
192.00 P7.60+1.33%185008-24BKNG261218P00192000
190.00 P7.12-8.48%1855208-24BKNG261218P00190000
188.00 P7.50+7.14%497108-12BKNG261218P00188000
186.00 P6.00-24.05%81,08308-24BKNG261218P00186000
185.00 P6.00-14.41%1413108-24BKNG261218P00185000
184.00 P5.53-4.66%2238808-24BKNG261218P00184000
182.00 P6.60+6.11%255108-17BKNG261218P00182000
180.00 P4.80-14.29%41,25608-24BKNG261218P00180000
178.00 P6.90-23.33%3462108-06BKNG261218P00178000
176.00 P5.14-52.41%260408-10BKNG261218P00176000
175.00 P4.30-13.13%210908-21BKNG261218P00175000
174.00 P3.80-63.11%126708-19BKNG261218P00174000
172.00 P5.75-38.83%1065908-05BKNG261218P00172000
170.00 P3.26+8.67%240208-24BKNG261218P00170000
168.00 P2.70-27.03%8083208-18BKNG261218P00168000
166.00 P2.85-8.36%2319608-20BKNG261218P00166000
165.00 P2.86+4.00%333408-18BKNG261218P00165000
164.00 P3.40-5.56%71,43708-07BKNG261218P00164000
162.00 P2.50-9.09%124508-21BKNG261218P00162000
160.00 P2.20+4.76%1783,98608-18BKNG261218P00160000
158.00 P2.29-2.55%149408-21BKNG261218P00158000
156.00 P4.80+9.09%15075008-04BKNG261218P00156000
155.00 P3.70-58.43%407907-29BKNG261218P00155000
154.00 P7.35-9.71%130006-29BKNG261218P00154000
152.00 P0.87-52.72%1021,28008-19BKNG261218P00152000
150.00 P3.37+132.41%230108-24BKNG261218P00150000
148.00 P1.30-57.79%2057008-12BKNG261218P00148000
146.00 P1.35-57.81%2521308-10BKNG261218P00146000
145.00 P1.70-39.07%328508-06BKNG261218P00145000
144.00 P3.16-50.63%7522707-29BKNG261218P00144000
142.00 P4.88-35.96%152307-16BKNG261218P00142000
140.00 P2.77+119.84%273008-24BKNG261218P00140000
138.00 P6.65-26.92%17306-23BKNG261218P00138000
136.00 P1.05-12.50%2244008-06BKNG261218P00136000
135.00 P0.33-50.75%124408-21BKNG261218P00135000
134.00 P0.43-28.33%412908-24BKNG261218P00134000
132.00 P4.00-16.67%21,29206-24BKNG261218P00132000
130.00 P0.52-16.13%1211808-11BKNG261218P00130000
128.00 P0.39-31.58%544108-14BKNG261218P00128000
126.00 P0.55-60.71%2517608-21BKNG261218P00126000
125.00 P1.30+30.00%5013508-04BKNG261218P00125000
124.00 P3.80+21.41%2532606-23BKNG261218P00124000
122.00 P0.50-89.63%25908-10BKNG261218P00122000
120.00 P0.45-76.32%10370708-19BKNG261218P00120000
118.00 P5.83+12.55%1210805-20BKNG261218P00118000
116.00 P1.40-65.85%220507-01BKNG261218P00116000
115.00 P1.25-30.94%103607-02BKNG261218P00115000
114.00 P0.33-91.54%140008-10BKNG261218P00114000
112.00 P1.15-68.06%1042407-01BKNG261218P00112000
110.00 P00%0BKNG261218P00110000
108.00 P2.95+121.80%511306-11BKNG261218P00108000
106.00 P0.55-42.11%56208-04BKNG261218P00106000
105.00 P00%0BKNG261218P00105000
104.00 P0.16-91.11%44008-14BKNG261218P00104000
102.00 P1.45-46.30%156606-23BKNG261218P00102000
100.00 P0.45-80.35%277707-02BKNG261218P00100000
99.20 P2.00+2.56%269706-11BKNG261218P00099200
98.40 P00%0BKNG261218P00098400
97.60 P1.850%545405-12BKNG261218P00097600
96.80 P1.900%2204-06BKNG261218P00096800
96.00 P1.900%1104-06BKNG261218P00096000
95.20 P1.54+40.00%22506-04BKNG261218P00095200
94.40 P1.800%1104-06BKNG261218P00094400
93.60 P00%0BKNG261218P00093600
92.80 P00%0BKNG261218P00092800
92.00 P00%0BKNG261218P00092000
91.20 P00%0BKNG261218P00091200
90.40 P00%0BKNG261218P00090400
89.60 P00%0BKNG261218P00089600
88.80 P00%0BKNG261218P00088800
88.00 P0.05-95.00%2627608-06BKNG261218P00088000
87.20 P00%0BKNG261218P00087200
86.40 P00%0BKNG261218P00086400
85.60 P00%0BKNG261218P00085600
84.80 P00%0BKNG261218P00084800
84.00 P00%0BKNG261218P00084000
83.20 P00%0BKNG261218P00083200
82.40 P00%0BKNG261218P00082400
81.60 P00%0BKNG261218P00081600
80.80 P00%0BKNG261218P00080800
80.00 P1.050%215104-07BKNG261218P00080000
79.20 P0.860%2106-04BKNG261218P00079200
78.40 P00%0BKNG261218P00078400
77.60 P00%0BKNG261218P00077600
76.80 P0.330%2004-13BKNG261218P00076800
76.00 P00%0BKNG261218P00076000
75.20 P00%0BKNG261218P00075200
74.40 P00%0BKNG261218P00074400
73.60 P00%0BKNG261218P00073600
72.80 P00%0BKNG261218P00072800
72.00 P00%0BKNG261218P00072000
71.20 P00%0BKNG261218P00071200
70.40 P00%0BKNG261218P00070400
69.60 P00%0BKNG261218P00069600
68.80 P0.310%25004-24BKNG261218P00068800
68.00 P0.40+66.67%120005-22BKNG261218P00068000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC