Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:57 PM EDT
5140.49USD+0.945%(+48.14)225,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:59:30 AM EDT
5125.00USD+0.641%(+32.65)0
After-hours
Oct 24, 2025 4:34:30 PM EDT
5146.16USD+0.110%(+5.67)11,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
429562180616


BKNG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Dec 18, 2026 Exp. - Max Pain @ $4,650.00

Puts
Calls


BKNG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,600 C50.57-8.22%26210-17BKNG261218C08600000
8,500 C75.50-2.58%1309-22BKNG261218C08500000
8,400 C00%0BKNG261218C08400000
8,300 C124.00-3.13%25208-22BKNG261218C08300000
8,200 C81.00+35.00%2110-21BKNG261218C08200000
8,100 C96.00-4.00%1209-30BKNG261218C08100000
8,000 C76.14-13.48%1810-23BKNG261218C08000000
7,900 C88.00+12.82%11110-22BKNG261218C07900000
7,800 C102.00-2.86%1610-08BKNG261218C07800000
7,700 C145.00-8.23%15109-05BKNG261218C07700000
7,600 C108.00-46.00%2910-09BKNG261218C07600000
7,500 C147.98-3.91%1809-12BKNG261218C07500000
7,400 C165.00-7.92%1409-22BKNG261218C07400000
7,300 C205.00-5.96%1309-02BKNG261218C07300000
7,200 C139.40-13.42%1610-15BKNG261218C07200000
7,100 C140.70-32.29%1610-23BKNG261218C07100000
7,000 C170.00-28.87%1610-23BKNG261218C07000000
6,900 C273.94-10.59%1309-05BKNG261218C06900000
6,800 C391.90+20.18%2108-25BKNG261218C06800000
6,700 C185.44-54.88%1610-17BKNG261218C06700000
6,600 C227.26-33.35%1510-08BKNG261218C06600000
6,500 C310.00-12.68%1510-01BKNG261218C06500000
6,400 C360.80+4.19%2110-03BKNG261218C06400000
6,300 C318.65-46.91%15010-09BKNG261218C06300000
6,200 C348.50-38.21%11510-09BKNG261218C06200000
6,100 C407.53+16.27%11610-21BKNG261218C06100000
6,000 C693.70-9.46%1808-21BKNG261218C06000000
5,950 C543.90+15.95%1309-10BKNG261218C05950000
5,900 C500.00-26.68%1310-01BKNG261218C05900000
5,850 C619.02-14.23%15208-04BKNG261218C05850000
5,800 C708.13+30.05%1605-08BKNG261218C05800000
5,750 C817.90+8.25%1508-21BKNG261218C05750000
5,700 C1,005.00+12.15%1707-01BKNG261218C05700000
5,650 C841.30+44.35%15006-24BKNG261218C05650000
5,600 C736.99+109.97%1308-04BKNG261218C05600000
5,550 C708.88-24.68%2810-02BKNG261218C05550000
5,500 C445.04+66.74%5510-15BKNG261218C05500000
5,450 C664.100%2104-29BKNG261218C05450000
5,400 C909.80+12.61%2309-29BKNG261218C05400000
5,350 C743.98+11.79%15310-21BKNG261218C05350000
5,300 C748.00-0.73%1410-14BKNG261218C05300000
5,250 C792.000%2010-07BKNG261218C05250000
5,200 C736.10+58.57%4704-23BKNG261218C05200000
5,150 C780.400%16404-25BKNG261218C05150000
5,100 C806.60-26.00%4304-25BKNG261218C05100000
5,050 C965.000%2105-09BKNG261218C05050000
5,000 C1,091.00-10.82%121709-02BKNG261218C05000000
4,950 C1,371.15+50.68%1407-11BKNG261218C04950000
4,900 C1,296.48+2.90%41208-28BKNG261218C04900000
4,850 C1,305.00+44.58%8408-28BKNG261218C04850000
4,800 C963.70+0.94%2504-30BKNG261218C04800000
4,750 C986.800%2104-24BKNG261218C04750000
4,700 C1,353.20-4.48%82409-04BKNG261218C04700000
4,650 C00%0BKNG261218C04650000
4,600 C751.40+2.18%1110-08BKNG261218C04600000
4,550 C00%0BKNG261218C04550000
4,500 C783.40+12.27%1109-26BKNG261218C04500000
4,450 C1,566.00+113.24%1605-27BKNG261218C04450000
4,400 C960.65+20.90%2103-17BKNG261218C04400000
4,350 C1,040.30+35.09%1401-23BKNG261218C04350000
4,300 C1,718.00+6.38%16608-28BKNG261218C04300000
4,250 C720.35+5.84%4409-16BKNG261218C04250000
4,200 C928.33+3.79%1510-09BKNG261218C04200000
4,150 C697.36+6.90%8308-23BKNG261218C04150000
4,100 C1,103.00+5.65%5010310-30BKNG261218C04100000
4,050 C731.31-6.00%1109-03BKNG261218C04050000
4,000 C1,817.18+117.11%1211-25BKNG261218C04000000
3,950 C1,878.03+89.43%2112-06BKNG261218C03950000
3,900 C1,415.00-21.59%1301-21BKNG261218C03900000
3,850 C1,820.00+89.98%1105-15BKNG261218C03850000
3,800 C00%0BKNG261218C03800000
3,750 C1,780.900%2102-21BKNG261218C03750000
3,700 C2,029.26+124.27%1111-25BKNG261218C03700000
3,650 C2,042.69-1.65%14509-19BKNG261218C03650000
3,600 C2,096.00+155.92%1292605-20BKNG261218C03600000
3,550 C00%0BKNG261218C03550000
3,500 C862.500%2108-16BKNG261218C03500000
3,450 C2,415.27+13.56%26208-28BKNG261218C03450000
3,400 C2,020.00+129.34%671802-19BKNG261218C03400000
3,350 C787.000%7608-08BKNG261218C03350000
3,300 C1,758.00+122.53%674201-22BKNG261218C03300000
3,250 C00%0BKNG261218C03250000
3,200 C2,100.00+137.64%1111-05BKNG261218C03200000
3,150 C00%0BKNG261218C03150000
3,100 C00%0BKNG261218C03100000
3,050 C00%0BKNG261218C03050000
3,000 C2,368.10+83.49%2402-21BKNG261218C03000000
2,950 C1,323.05+38.18%1309-11BKNG261218C02950000
2,900 C00%0BKNG261218C02900000
2,850 C00%0BKNG261218C02850000
2,800 C00%0BKNG261218C02800000
2,750 C00%0BKNG261218C02750000
2,700 C1,940.620%1103-12BKNG261218C02700000
2,650 C00%0BKNG261218C02650000
2,600 C00%0BKNG261218C02600000
2,550 C00%0BKNG261218C02550000
2,500 C3,020.90-3.61%1108-01BKNG261218C02500000
2,480 C3,039.10-3.58%1108-01BKNG261218C02480000
2,460 C00%0BKNG261218C02460000
2,440 C00%0BKNG261218C02440000
2,420 C00%0BKNG261218C02420000
2,400 C00%0BKNG261218C02400000
2,380 C00%0BKNG261218C02380000
2,360 C00%0BKNG261218C02360000
2,340 C00%0BKNG261218C02340000
2,320 C00%0BKNG261218C02320000
2,300 C00%0BKNG261218C02300000
2,280 C00%0BKNG261218C02280000
2,260 C00%0BKNG261218C02260000
2,240 C00%0BKNG261218C02240000
2,220 C00%0BKNG261218C02220000
2,200 C00%0BKNG261218C02200000
2,180 C00%0BKNG261218C02180000
2,160 C00%0BKNG261218C02160000
2,140 C00%0BKNG261218C02140000
2,120 C00%0BKNG261218C02120000
2,100 C3,234.07+37.60%1110-13BKNG261218C02100000
2,080 C00%0BKNG261218C02080000
2,000 C00%0BKNG261218C02000000
1,980 C00%0BKNG261218C01980000
1,960 C00%0BKNG261218C01960000
1,940 C00%0BKNG261218C01940000
1,920 C00%0BKNG261218C01920000
1,900 C2,331.10+10.35%2109-17BKNG261218C01900000
1,880 C2,550.00+19.76%1110-08BKNG261218C01880000
1,860 C00%0BKNG261218C01860000
1,840 C00%0BKNG261218C01840000
1,820 C00%0BKNG261218C01820000
1,800 C2,417.700%2009-17BKNG261218C01800000
1,780 C00%0BKNG261218C01780000
1,760 C00%0BKNG261218C01760000
1,740 C00%0BKNG261218C01740000
1,720 C00%0BKNG261218C01720000
1,700 C00%0BKNG261218C01700000
Puts
StrikePriceChangeVolOILastContract Name
8,600 P00%0BKNG261218P08600000
8,500 P00%0BKNG261218P08500000
8,400 P00%0BKNG261218P08400000
8,300 P00%0BKNG261218P08300000
8,200 P00%0BKNG261218P08200000
8,100 P00%0BKNG261218P08100000
8,000 P00%0BKNG261218P08000000
7,900 P00%0BKNG261218P07900000
7,800 P2,040.000%1106-30BKNG261218P07800000
7,700 P2,020.000%1106-30BKNG261218P07700000
7,600 P00%0BKNG261218P07600000
7,500 P00%0BKNG261218P07500000
7,400 P00%0BKNG261218P07400000
7,300 P00%0BKNG261218P07300000
7,200 P00%0BKNG261218P07200000
7,100 P00%0BKNG261218P07100000
7,000 P00%0BKNG261218P07000000
6,900 P00%0BKNG261218P06900000
6,800 P1,388.000%2106-06BKNG261218P06800000
6,700 P00%0BKNG261218P06700000
6,600 P1,298.000%705006-03BKNG261218P06600000
6,500 P00%0BKNG261218P06500000
6,400 P00%0BKNG261218P06400000
6,300 P00%0BKNG261218P06300000
6,200 P00%0BKNG261218P06200000
6,100 P1,047.000%1110-21BKNG261218P06100000
6,000 P823.00-6.69%9206-30BKNG261218P06000000
5,950 P00%0BKNG261218P05950000
5,900 P00%0BKNG261218P05900000
5,850 P672.200%2108-25BKNG261218P05850000
5,800 P00%0BKNG261218P05800000
5,750 P624.80-1.17%4708-25BKNG261218P05750000
5,700 P700.00+6.38%1309-29BKNG261218P05700000
5,650 P730.000%1106-24BKNG261218P05650000
5,600 P639.90-3.34%1309-23BKNG261218P05600000
5,550 P539.08-10.12%2208-25BKNG261218P05550000
5,500 P612.50-0.75%11409-25BKNG261218P05500000
5,450 P638.13+11.27%2410-02BKNG261218P05450000
5,400 P614.85+5.62%22410-02BKNG261218P05400000
5,350 P462.80-28.00%91008-25BKNG261218P05350000
5,300 P992.75+49.29%1804-23BKNG261218P05300000
5,250 P503.30-8.24%21209-05BKNG261218P05250000
5,200 P483.87-4.17%13109-29BKNG261218P05200000
5,150 P445.68-14.57%1407-10BKNG261218P05150000
5,100 P736.48-1.20%10701-16BKNG261218P05100000
5,050 P412.95-47.89%21007-29BKNG261218P05050000
5,000 P409.87+0.02%11109-29BKNG261218P05000000
4,950 P543.50+0.29%1710-17BKNG261218P04950000
4,900 P347.50-11.36%11408-20BKNG261218P04900000
4,850 P615.05-1.24%10701-16BKNG261218P04850000
4,800 P344.00-19.44%103706-27BKNG261218P04800000
4,750 P296.00-44.03%103009-17BKNG261218P04750000
4,700 P404.06+30.17%103610-20BKNG261218P04700000
4,650 P287.40+2.64%64107-29BKNG261218P04650000
4,600 P353.00+37.35%11110-14BKNG261218P04600000
4,550 P297.50-16.16%1806-27BKNG261218P04550000
4,500 P247.50+12.51%11209-16BKNG261218P04500000
4,450 P230.50-52.71%1409-16BKNG261218P04450000
4,400 P512.90+14.34%22104-29BKNG261218P04400000
4,350 P522.78-10.42%10203-18BKNG261218P04350000
4,300 P203.00-56.90%21509-16BKNG261218P04300000
4,250 P193.50+6.73%21009-29BKNG261218P04250000
4,200 P479.65+1.62%10404-01BKNG261218P04200000
4,150 P381.500%2103-27BKNG261218P04150000
4,100 P195.00+25.81%14410-01BKNG261218P04100000
4,050 P520.50+45.88%2104-21BKNG261218P04050000
4,000 P150.00-4.76%11309-25BKNG261218P04000000
3,950 P00%0BKNG261218P03950000
3,900 P138.85+8.86%1709-02BKNG261218P03900000
3,850 P130.15+14.45%1109-02BKNG261218P03850000
3,800 P115.90+3.01%1410-06BKNG261218P03800000
3,750 P150.00+31.26%1210-14BKNG261218P03750000
3,700 P108.10+5.98%2509-29BKNG261218P03700000
3,650 P111.00-3.13%1107-29BKNG261218P03650000
3,600 P172.00-2.21%2105-16BKNG261218P03600000
3,550 P86.95-14.75%61508-27BKNG261218P03550000
3,500 P107.40+27.86%22110-09BKNG261218P03500000
3,450 P73.65-74.98%1309-09BKNG261218P03450000
3,400 P146.05-37.36%11305-13BKNG261218P03400000
3,350 P00%0BKNG261218P03350000
3,300 P86.00+30.30%2410-09BKNG261218P03300000
3,250 P00%0BKNG261218P03250000
3,200 P209.00+0.24%2210-22BKNG261218P03200000
3,150 P67.000%1107-16BKNG261218P03150000
3,100 P87.22-3.09%1406-10BKNG261218P03100000
3,050 P60.00-2.63%1207-10BKNG261218P03050000
3,000 P43.98+4.71%1409-19BKNG261218P03000000
2,950 P100.40-0.02%1111-20BKNG261218P02950000
2,900 P198.40-5.97%1109-17BKNG261218P02900000
2,850 P54.69-7.62%2207-02BKNG261218P02850000
2,800 P33.500.00%21410-07BKNG261218P02800000
2,750 P29.48-26.85%2309-19BKNG261218P02750000
2,700 P29.25+21.88%1209-03BKNG261218P02700000
2,650 P28.60-22.58%1509-03BKNG261218P02650000
2,600 P22.45-5.47%1410-06BKNG261218P02600000
2,550 P101.45-3.72%2110-18BKNG261218P02550000
2,500 P19.24-38.57%1209-19BKNG261218P02500000
2,480 P00%0BKNG261218P02480000
2,460 P00%0BKNG261218P02460000
2,440 P00%0BKNG261218P02440000
2,420 P00%0BKNG261218P02420000
2,400 P138.90+1.39%2109-06BKNG261218P02400000
2,380 P00%0BKNG261218P02380000
2,360 P00%0BKNG261218P02360000
2,340 P00%0BKNG261218P02340000
2,320 P00%0BKNG261218P02320000
2,300 P20.00-77.58%1210-01BKNG261218P02300000
2,280 P36.00-20.00%1105-29BKNG261218P02280000
2,260 P00%0BKNG261218P02260000
2,240 P18.00-28.57%5507-25BKNG261218P02240000
2,220 P00%0BKNG261218P02220000
2,200 P81.20+51.78%21004-04BKNG261218P02200000
2,180 P00%0BKNG261218P02180000
2,160 P00%0BKNG261218P02160000
2,140 P00%0BKNG261218P02140000
2,120 P00%0BKNG261218P02120000
2,100 P12.90-47.13%110008-18BKNG261218P02100000
2,080 P00%0BKNG261218P02080000
2,000 P10.50-35.19%1608-18BKNG261218P02000000
1,980 P00%0BKNG261218P01980000
1,960 P00%0BKNG261218P01960000
1,940 P00%0BKNG261218P01940000
1,920 P00%0BKNG261218P01920000
1,900 P00%0BKNG261218P01900000
1,880 P00%0BKNG261218P01880000
1,860 P50.81+20.12%1809-25BKNG261218P01860000
1,840 P00%0BKNG261218P01840000
1,820 P7.300%1108-18BKNG261218P01820000
1,800 P30.000%2104-04BKNG261218P01800000
1,780 P00%0BKNG261218P01780000
1,760 P00%0BKNG261218P01760000
1,740 P6.100%1108-15BKNG261218P01740000
1,720 P6.00-75.00%1208-15BKNG261218P01720000
1,700 P22.00+1,122.22%2704-04BKNG261218P01700000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC