Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 2:22:06 PM EDT

58.34USD+2.279%(+1.30)12,178,008

58.31Bid 59.20Ask 0.89Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

57.00USD-0.070%(-0.04)239,035

After-hours

Oct 1, 2026 4:59:30 PM EDT

57.29USD+0.192%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	1,126	394	1,245

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.36	-30.77%	16	134	10-01	ASTS261106C00090000
85 C	0.64	-28.09%	53	83	10-01	ASTS261106C00085000
80 C	0.80	-37.98%	84	141	10-01	ASTS261106C00080000
75 C	1.23	-31.67%	28	118	10-01	ASTS261106C00075000
73 C	1.76	-15.38%	12	62	10-01	ASTS261106C00073000
72 C	1.60	-28.57%	5	21	10-01	ASTS261106C00072000
71 C	1.71	-33.20%	17	24	10-01	ASTS261106C00071000
70 C	1.97	-16.17%	270	309	10-01	ASTS261106C00070000
69 C	2.04	-44.41%	17	4	10-01	ASTS261106C00069000
68 C	2.24	-41.82%	14	10	10-01	ASTS261106C00068000
67 C	2.85	-31.98%	6	22	10-01	ASTS261106C00067000
66 C	2.50	-37.50%	6	11	10-01	ASTS261106C00066000
65 C	2.86	-31.08%	8	32	10-01	ASTS261106C00065000
64 C	3.15	-39.42%	2	10	10-01	ASTS261106C00064000
63 C	3.50	-23.91%	30	24	10-01	ASTS261106C00063000
62 C	3.78	-22.86%	2	66	10-01	ASTS261106C00062000
61 C	4.30	-33.44%	2	8	10-01	ASTS261106C00061000
60 C	4.44	-14.94%	38	41	10-01	ASTS261106C00060000
59 C	5.15	-13.45%	5	6	10-01	ASTS261106C00059000
58 C	5.20	-19.63%	20	15	10-01	ASTS261106C00058000
57 C	5.69	-27.52%	10	8	10-01	ASTS261106C00057000
56 C	6.20	0%	2	1	10-01	ASTS261106C00056000
55 C	6.60	-16.46%	3	8	10-01	ASTS261106C00055000
54 C	0	0%	0			ASTS261106C00054000
53 C	0	0%	0			ASTS261106C00053000
52 C	0	0%	0			ASTS261106C00052000
51 C	10.34	-12.52%	1	2	10-01	ASTS261106C00051000
50 C	10.05	-25.45%	2	3	10-01	ASTS261106C00050000
49 C	0	0%	0			ASTS261106C00049000
48 C	0	0%	0			ASTS261106C00048000
45 C	19.42	0%	1	1	09-29	ASTS261106C00045000
40 C	0	0%	0			ASTS261106C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	28.69	-3.40%	10	25	09-30	ASTS261106P00090000
85 P	23.97	+0.59%	1	2	09-30	ASTS261106P00085000
80 P	19.46	-6.67%	2	50	09-30	ASTS261106P00080000
75 P	14.75	-14.59%	1	18	09-30	ASTS261106P00075000
73 P	16.40	+15.17%	1	6	10-01	ASTS261106P00073000
72 P	14.20	0%	2	2	09-24	ASTS261106P00072000
71 P	14.60	+42.44%	2	3	10-01	ASTS261106P00071000
70 P	14.39	+22.26%	1	8	10-01	ASTS261106P00070000
69 P	10.21	0%	1	1	09-25	ASTS261106P00069000
68 P	12.34	+33.26%	6	49	10-01	ASTS261106P00068000
67 P	11.47	+27.87%	10	11	10-01	ASTS261106P00067000
66 P	10.63	+27.31%	2	5	10-01	ASTS261106P00066000
65 P	9.80	+33.88%	5	11	10-01	ASTS261106P00065000
64 P	9.08	+35.52%	10	41	10-01	ASTS261106P00064000
63 P	8.65	+21.15%	6	8	10-01	ASTS261106P00063000
62 P	7.95	+15.22%	7	62	10-01	ASTS261106P00062000
61 P	7.17	+16.59%	15	11	10-01	ASTS261106P00061000
60 P	7.00	+21.95%	37	42	10-01	ASTS261106P00060000
59 P	6.10	+17.53%	14	39	10-01	ASTS261106P00059000
58 P	5.67	+35.00%	22	64	10-01	ASTS261106P00058000
57 P	4.93	+17.66%	39	51	10-01	ASTS261106P00057000
56 P	4.46	+21.86%	72	116	10-01	ASTS261106P00056000
55 P	3.98	+24.38%	95	116	10-01	ASTS261106P00055000
54 P	3.51	+16.61%	67	27	10-01	ASTS261106P00054000
53 P	3.07	+20.39%	95	58	10-01	ASTS261106P00053000
52 P	2.66	+16.16%	61	60	10-01	ASTS261106P00052000
51 P	2.24	+30.23%	50	78	10-01	ASTS261106P00051000
50 P	2.05	+33.99%	88	190	10-01	ASTS261106P00050000
49 P	1.72	+26.47%	7	58	10-01	ASTS261106P00049000
48 P	1.44	+18.03%	42	41	10-01	ASTS261106P00048000
45 P	0.85	+60.38%	87	105	10-01	ASTS261106P00045000
40 P	0.34	0.00%	45	281	10-01	ASTS261106P00040000

.dark-mode .YSjR6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSjR6W{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ